window.pageData = {"fund":{"_id":3000000021460,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021460","tickerId":21460,"shortName":"汇添富增强收益债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"htfzqsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000021460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":15,"f_h_s_a":129129035,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021460,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6964285714285714,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.8611511734626983,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8921725239616614,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.7053547159554227,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.4526805251641138,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.22826086956521738,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.29639564124057},"fp":{"stockId":3000000021460,"type":"fp","f_p_r_d1":0.00008764241893066682,"f_cagr_p_r_fs":0.030544832033223557,"f_p_r_m1":-0.00143653878654737,"f_p_r_m3":0.00008463100880251595,"f_p_r_m6":0.011902723069020515,"f_p_r_fys":0.0102590407796892,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.029445073612685446,"f_p_r_y2":0.06279601804542634},"ff":{"stockId":3000000021460,"type":"ff","f_m_f":2999852,"f_m_f_r":0.005,"f_c_f":1199941,"f_c_f_r":0.002,"f_m_a_c_f":4199793,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021460,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1817,"f_nv_cr":-0.0006765327695561485},"f_as":{"stockId":3000000021460,"type":"f_as","f_tas":229947189.8498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519078,"__csrcFundId":396,"stockCode":"519078","shortName":"汇添富增强收益债券(519078)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519078,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:06:03.402Z","status":"normal","inceptionDate":"2008-03-05T16:00:00.000Z","name":"汇添富增强收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富增强收益债券","pinyin":"htfzqsyzqxzqtzjj"},{"_id":3000000470078,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"470078","tickerId":470078,"shortName":"汇添富增强收益债券C","__csrcFundId":396,"lastUpdated":"2025-01-04T00:32:37.688Z","exchange":"jj","inceptionDate":"2009-09-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzqsyzqxzqtzjj"},{"_id":3000000021355,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021355","tickerId":21355,"shortName":"汇添富增强收益债券D","currency":"CNY","__csrcFundId":396,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.313Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzqsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcda1398d79843004bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1000000,"marketCap":104927506,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:52:42.404Z"},{"_id":"69e8fcda1398d79843004bd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":1000000,"marketCap":104581791,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:52:42.410Z"},{"_id":"69e8fcda1398d79843004bd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"240215","stockName":"24国开15","holdings":1000000,"marketCap":104555095,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:52:42.414Z"},{"_id":"69e8fcda1398d79843004bd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1000000,"marketCap":101681342,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:52:42.426Z"},{"_id":"69e8fcda1398d79843004bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":1000000,"marketCap":100835221,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:52:42.439Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021460,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021460},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021460},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021460},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021460},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021460},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021460},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021460},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021460},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021460},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021460},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021460},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021460},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021460},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021460},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021460},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021460},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021460},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021460},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021460},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021460},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021460},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021460},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021460},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021460},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021460},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021460},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021460},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021460},{"stockId":3000000021460,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021460,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021460,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":195251074,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":195251074},{"s":387432306,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":387432306},{"s":335434044,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":335434044},{"s":381643758,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":381643758},{"s":255609027,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":255609027},{"s":130826222,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":130826222},{"s":387387107,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":387387107},{"s":387387107,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021460,"source":"csrc_xbrl","s_forward":387387107}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021460,"assetScale":229947189.8498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021460,"assetScale":453179568.3282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021460,"assetScale":391015465.0908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021460,"assetScale":441371006.12700003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021460,"assetScale":291113120.8503},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021460,"assetScale":148867158.0138},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021460,"assetScale":449833908.6484},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021460,"assetScale":475052809.31409997}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1817,"totalNetValue":1.3607,"netValue_forward":1.1817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1825,"totalNetValue":1.3615,"netValue_forward":1.1825},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.183,"totalNetValue":1.362,"netValue_forward":1.183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1834,"totalNetValue":1.3624,"netValue_forward":1.1834000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.1829,"totalNetValue":1.3619,"netValue_forward":1.1829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1822,"totalNetValue":1.3612,"netValue_forward":1.1822},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1843,"totalNetValue":1.3633,"netValue_forward":1.1843},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.183,"totalNetValue":1.362,"netValue_forward":1.183},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1837,"totalNetValue":1.3627,"netValue_forward":1.1837},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1837,"totalNetValue":1.3627,"netValue_forward":1.1837},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1827,"totalNetValue":1.3617,"netValue_forward":1.1826999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1822,"totalNetValue":1.3612,"netValue_forward":1.1822},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1844,"totalNetValue":1.3634,"netValue_forward":1.1844},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1846,"totalNetValue":1.3636,"netValue_forward":1.1846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1817,"totalNetValue":1.3607,"netValue_forward":1.1817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1826,"totalNetValue":1.3616,"netValue_forward":1.1826000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1838,"totalNetValue":1.3628,"netValue_forward":1.1838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1854,"totalNetValue":1.3644,"netValue_forward":1.1854000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1838,"totalNetValue":1.3628,"netValue_forward":1.1838000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1858,"totalNetValue":1.3648,"netValue_forward":1.1858000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.185,"totalNetValue":1.364,"netValue_forward":1.1850000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.185,"totalNetValue":1.364,"netValue_forward":1.1850000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1849,"totalNetValue":1.3639,"netValue_forward":1.1849000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1834,"totalNetValue":1.3624,"netValue_forward":1.1834000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1842,"totalNetValue":1.3632,"netValue_forward":1.1842000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1827,"totalNetValue":1.3617,"netValue_forward":1.1826999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1827,"totalNetValue":1.3617,"netValue_forward":1.1826999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1832,"totalNetValue":1.3622,"netValue_forward":1.1832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1846,"totalNetValue":1.3636,"netValue_forward":1.1846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1869,"totalNetValue":1.3659,"netValue_forward":1.1868999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1849,"totalNetValue":1.3639,"netValue_forward":1.1849},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1846,"totalNetValue":1.3636,"netValue_forward":1.1845999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1841,"totalNetValue":1.3631,"netValue_forward":1.1840999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1833,"totalNetValue":1.3623,"netValue_forward":1.1832999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1819,"totalNetValue":1.3609,"netValue_forward":1.1818999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1817,"totalNetValue":1.3607,"netValue_forward":1.1816999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1807,"totalNetValue":1.3597,"netValue_forward":1.1806999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1812,"totalNetValue":1.3602,"netValue_forward":1.1811999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1821,"totalNetValue":1.3611,"netValue_forward":1.1820999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1827,"totalNetValue":1.3617,"netValue_forward":1.1826999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1803,"totalNetValue":1.3593,"netValue_forward":1.1802999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1791,"totalNetValue":1.3581,"netValue_forward":1.179099999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1785,"totalNetValue":1.3575,"netValue_forward":1.1784999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.1791,"totalNetValue":1.3581,"netValue_forward":1.179099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1777,"totalNetValue":1.3567,"netValue_forward":1.1776999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1786,"totalNetValue":1.3576,"netValue_forward":1.1785999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1789,"totalNetValue":1.3579,"netValue_forward":1.178899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1785,"totalNetValue":1.3575,"netValue_forward":1.1784999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1793,"totalNetValue":1.3583,"netValue_forward":1.1792999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1784,"totalNetValue":1.3574,"netValue_forward":1.1783999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1763,"totalNetValue":1.3553,"netValue_forward":1.1762999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1774,"totalNetValue":1.3564,"netValue_forward":1.1773999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1782,"totalNetValue":1.3572,"netValue_forward":1.178199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1796,"totalNetValue":1.3586,"netValue_forward":1.1795999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1784,"totalNetValue":1.3574,"netValue_forward":1.1783999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1797,"totalNetValue":1.3587,"netValue_forward":1.179699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1805,"totalNetValue":1.3595,"netValue_forward":1.1804999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1812,"totalNetValue":1.3602,"netValue_forward":1.1811999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.182,"totalNetValue":1.361,"netValue_forward":1.1819999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1816,"totalNetValue":1.3606,"netValue_forward":1.1815999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1809,"totalNetValue":1.3599,"netValue_forward":1.1808999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1822,"totalNetValue":1.3612,"netValue_forward":1.182199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1816,"totalNetValue":1.3606,"netValue_forward":1.181599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1816,"totalNetValue":1.3606,"netValue_forward":1.181599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1813,"totalNetValue":1.3603,"netValue_forward":1.181299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1827,"totalNetValue":1.3617,"netValue_forward":1.1826999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1821,"totalNetValue":1.3611,"netValue_forward":1.1820999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1818,"totalNetValue":1.3608,"netValue_forward":1.1817999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.184,"totalNetValue":1.363,"netValue_forward":1.1839999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1846,"totalNetValue":1.3636,"netValue_forward":1.1845999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1834,"totalNetValue":1.3624,"netValue_forward":1.1833999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1838,"totalNetValue":1.3628,"netValue_forward":1.1837999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1835,"totalNetValue":1.3625,"netValue_forward":1.1834999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1828,"totalNetValue":1.3618,"netValue_forward":1.1827999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1832,"totalNetValue":1.3622,"netValue_forward":1.1831999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1813,"totalNetValue":1.3603,"netValue_forward":1.1812999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1798,"totalNetValue":1.3588,"netValue_forward":1.1797999999999982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1806,"totalNetValue":1.3596,"netValue_forward":1.1805999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1804,"totalNetValue":1.3594,"netValue_forward":1.1803999999999981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.176,"totalNetValue":1.355,"netValue_forward":1.1759999999999982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1793,"totalNetValue":1.3583,"netValue_forward":1.1792999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1828,"totalNetValue":1.3618,"netValue_forward":1.1827999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1847,"totalNetValue":1.3637,"netValue_forward":1.1846999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1825,"totalNetValue":1.3615,"netValue_forward":1.1824999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.182,"totalNetValue":1.361,"netValue_forward":1.1819999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.185,"totalNetValue":1.364,"netValue_forward":1.184999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1811,"totalNetValue":1.3601,"netValue_forward":1.181099999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1793,"totalNetValue":1.3583,"netValue_forward":1.179299999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1777,"totalNetValue":1.3567,"netValue_forward":1.177699999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1784,"totalNetValue":1.3574,"netValue_forward":1.178399999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1772,"totalNetValue":1.3562,"netValue_forward":1.1771999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1764,"totalNetValue":1.3554,"netValue_forward":1.1763999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.176,"totalNetValue":1.355,"netValue_forward":1.1759999999999977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1765,"totalNetValue":1.3555,"netValue_forward":1.1764999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1785,"totalNetValue":1.3575,"netValue_forward":1.1784999999999974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1758,"totalNetValue":1.3548,"netValue_forward":1.1757999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1745,"totalNetValue":1.3535,"netValue_forward":1.1744999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1733,"totalNetValue":1.3523,"netValue_forward":1.1732999999999973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1735,"totalNetValue":1.3525,"netValue_forward":1.1734999999999973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1715,"totalNetValue":1.3505,"netValue_forward":1.1714999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1697,"totalNetValue":1.3487,"netValue_forward":1.1696999999999975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1695,"totalNetValue":1.3485,"netValue_forward":1.1694999999999975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1695,"totalNetValue":1.3485,"netValue_forward":1.1694999999999975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1704,"totalNetValue":1.3494,"netValue_forward":1.1703999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1702,"totalNetValue":1.3492,"netValue_forward":1.1701999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1696,"totalNetValue":1.3486,"netValue_forward":1.1695999999999975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1691,"totalNetValue":1.3481,"netValue_forward":1.1690999999999974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.169,"totalNetValue":1.348,"netValue_forward":1.1689999999999974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1687,"totalNetValue":1.3477,"netValue_forward":1.1686999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1677,"totalNetValue":1.3467,"netValue_forward":1.1676999999999975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1676,"totalNetValue":1.3466,"netValue_forward":1.1675999999999978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1663,"totalNetValue":1.3453,"netValue_forward":1.1662999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1672,"totalNetValue":1.3462,"netValue_forward":1.1671999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1678,"totalNetValue":1.3468,"netValue_forward":1.1677999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1677,"totalNetValue":1.3467,"netValue_forward":1.1676999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.168,"totalNetValue":1.347,"netValue_forward":1.167999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1674,"totalNetValue":1.3464,"netValue_forward":1.1673999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.168,"totalNetValue":1.347,"netValue_forward":1.167999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1678,"totalNetValue":1.3468,"netValue_forward":1.167799999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1667,"totalNetValue":1.3457,"netValue_forward":1.1666999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.168,"totalNetValue":1.347,"netValue_forward":1.167999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1687,"totalNetValue":1.3477,"netValue_forward":1.168699999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1696,"totalNetValue":1.3486,"netValue_forward":1.169599999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1693,"totalNetValue":1.3483,"netValue_forward":1.1692999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1682,"totalNetValue":1.3472,"netValue_forward":1.168199999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1693,"totalNetValue":1.3483,"netValue_forward":1.1692999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1713,"totalNetValue":1.3503,"netValue_forward":1.171299999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1716,"totalNetValue":1.3506,"netValue_forward":1.1715999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1717,"totalNetValue":1.3507,"netValue_forward":1.1716999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1736,"totalNetValue":1.3526,"netValue_forward":1.1735999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1742,"totalNetValue":1.3532,"netValue_forward":1.174199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1739,"totalNetValue":1.3529,"netValue_forward":1.173899999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1744,"totalNetValue":1.3534,"netValue_forward":1.1743999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1744,"totalNetValue":1.3534,"netValue_forward":1.1743999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1749,"totalNetValue":1.3539,"netValue_forward":1.174899999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1737,"totalNetValue":1.3527,"netValue_forward":1.1736999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1741,"totalNetValue":1.3531,"netValue_forward":1.1740999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1742,"totalNetValue":1.3532,"netValue_forward":1.174199999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1731,"totalNetValue":1.3521,"netValue_forward":1.1730999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1728,"totalNetValue":1.3518,"netValue_forward":1.1727999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1735,"totalNetValue":1.3525,"netValue_forward":1.1734999999999975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1722,"totalNetValue":1.3512,"netValue_forward":1.1721999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1731,"totalNetValue":1.3521,"netValue_forward":1.1730999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1723,"totalNetValue":1.3513,"netValue_forward":1.172299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1717,"totalNetValue":1.3507,"netValue_forward":1.171699999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1721,"totalNetValue":1.3511,"netValue_forward":1.172099999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1699,"totalNetValue":1.3489,"netValue_forward":1.169899999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1694,"totalNetValue":1.3484,"netValue_forward":1.1693999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1678,"totalNetValue":1.3468,"netValue_forward":1.167799999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1674,"totalNetValue":1.3464,"netValue_forward":1.1673999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1665,"totalNetValue":1.3455,"netValue_forward":1.1664999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1669,"totalNetValue":1.3459,"netValue_forward":1.1668999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1654,"totalNetValue":1.3444,"netValue_forward":1.1653999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1652,"totalNetValue":1.3442,"netValue_forward":1.1651999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1659,"totalNetValue":1.3449,"netValue_forward":1.1658999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1663,"totalNetValue":1.3453,"netValue_forward":1.1662999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1656,"totalNetValue":1.3446,"netValue_forward":1.1655999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1658,"totalNetValue":1.3448,"netValue_forward":1.1657999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.167,"totalNetValue":1.346,"netValue_forward":1.1669999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1672,"totalNetValue":1.3462,"netValue_forward":1.1671999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1657,"totalNetValue":1.3447,"netValue_forward":1.1656999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1641,"totalNetValue":1.3431,"netValue_forward":1.1640999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1625,"totalNetValue":1.3415,"netValue_forward":1.1624999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1623,"totalNetValue":1.3413,"netValue_forward":1.1622999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1622,"totalNetValue":1.3412,"netValue_forward":1.1621999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1614,"totalNetValue":1.3404,"netValue_forward":1.1613999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1624,"totalNetValue":1.3414,"netValue_forward":1.162399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.163,"totalNetValue":1.342,"netValue_forward":1.1629999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1639,"totalNetValue":1.3429,"netValue_forward":1.1638999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1649,"totalNetValue":1.3439,"netValue_forward":1.1648999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.164,"totalNetValue":1.343,"netValue_forward":1.1639999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1644,"totalNetValue":1.3434,"netValue_forward":1.164399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1652,"totalNetValue":1.3442,"netValue_forward":1.165199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1648,"totalNetValue":1.3438,"netValue_forward":1.1647999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1636,"totalNetValue":1.3426,"netValue_forward":1.1635999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1654,"totalNetValue":1.3444,"netValue_forward":1.1653999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1673,"totalNetValue":1.3463,"netValue_forward":1.167299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1677,"totalNetValue":1.3467,"netValue_forward":1.1676999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1665,"totalNetValue":1.3455,"netValue_forward":1.1664999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1658,"totalNetValue":1.3448,"netValue_forward":1.1657999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1647,"totalNetValue":1.3437,"netValue_forward":1.1646999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.1652,"totalNetValue":1.3442,"netValue_forward":1.1651999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1663,"totalNetValue":1.3453,"netValue_forward":1.1662999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1667,"totalNetValue":1.3457,"netValue_forward":1.1666999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1675,"totalNetValue":1.3465,"netValue_forward":1.1674999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1751,"totalNetValue":1.3541,"netValue_forward":1.1750999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1745,"totalNetValue":1.3535,"netValue_forward":1.174499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1736,"totalNetValue":1.3526,"netValue_forward":1.1735999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1714,"totalNetValue":1.3504,"netValue_forward":1.1713999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1697,"totalNetValue":1.3487,"netValue_forward":1.1696999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1688,"totalNetValue":1.3478,"netValue_forward":1.1687999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1684,"totalNetValue":1.3474,"netValue_forward":1.1683999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1676,"totalNetValue":1.3466,"netValue_forward":1.1675999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1662,"totalNetValue":1.3452,"netValue_forward":1.1661999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1675,"totalNetValue":1.3465,"netValue_forward":1.1674999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1665,"totalNetValue":1.3455,"netValue_forward":1.166499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1674,"totalNetValue":1.3464,"netValue_forward":1.1673999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1674,"totalNetValue":1.3464,"netValue_forward":1.1673999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1673,"totalNetValue":1.3463,"netValue_forward":1.1672999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1669,"totalNetValue":1.3459,"netValue_forward":1.1668999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1652,"totalNetValue":1.3442,"netValue_forward":1.1651999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1633,"totalNetValue":1.3423,"netValue_forward":1.163299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.1618,"totalNetValue":1.3408,"netValue_forward":1.161799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1611,"totalNetValue":1.3401,"netValue_forward":1.1610999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1628,"totalNetValue":1.3418,"netValue_forward":1.1627999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1614,"totalNetValue":1.3404,"netValue_forward":1.1613999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1625,"totalNetValue":1.3415,"netValue_forward":1.1624999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1635,"totalNetValue":1.3425,"netValue_forward":1.1634999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1635,"totalNetValue":1.3425,"netValue_forward":1.1634999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1638,"totalNetValue":1.3428,"netValue_forward":1.1637999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1641,"totalNetValue":1.3431,"netValue_forward":1.1640999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1638,"totalNetValue":1.3428,"netValue_forward":1.1637999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1631,"totalNetValue":1.3421,"netValue_forward":1.163099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1627,"totalNetValue":1.3417,"netValue_forward":1.162699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1612,"totalNetValue":1.3402,"netValue_forward":1.1611999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1604,"totalNetValue":1.3394,"netValue_forward":1.1603999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1602,"totalNetValue":1.3392,"netValue_forward":1.1601999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1618,"totalNetValue":1.3408,"netValue_forward":1.1617999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1618,"totalNetValue":1.3408,"netValue_forward":1.1617999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1615,"totalNetValue":1.3405,"netValue_forward":1.1614999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1622,"totalNetValue":1.3412,"netValue_forward":1.1621999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1607,"totalNetValue":1.3397,"netValue_forward":1.160699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1607,"totalNetValue":1.3397,"netValue_forward":1.160699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1598,"totalNetValue":1.3388,"netValue_forward":1.1597999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1586,"totalNetValue":1.3376,"netValue_forward":1.1585999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1576,"totalNetValue":1.3366,"netValue_forward":1.1575999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1565,"totalNetValue":1.3355,"netValue_forward":1.1564999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1563,"totalNetValue":1.3353,"netValue_forward":1.1562999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1558,"totalNetValue":1.3348,"netValue_forward":1.1557999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1553,"totalNetValue":1.3343,"netValue_forward":1.1552999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1538,"totalNetValue":1.3328,"netValue_forward":1.1537999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1525,"totalNetValue":1.3315,"netValue_forward":1.1524999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.151,"totalNetValue":1.33,"netValue_forward":1.1509999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1508,"totalNetValue":1.3298,"netValue_forward":1.1507999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1516,"totalNetValue":1.3306,"netValue_forward":1.1515999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1517,"totalNetValue":1.3307,"netValue_forward":1.1516999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1505,"totalNetValue":1.3295,"netValue_forward":1.1504999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1498,"totalNetValue":1.3288,"netValue_forward":1.1497999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1507,"totalNetValue":1.3297,"netValue_forward":1.1506999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1508,"totalNetValue":1.3298,"netValue_forward":1.1507999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1498,"totalNetValue":1.3288,"netValue_forward":1.1497999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1504,"totalNetValue":1.3294,"netValue_forward":1.1503999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.149,"totalNetValue":1.328,"netValue_forward":1.1489999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1479,"totalNetValue":1.3269,"netValue_forward":1.1478999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1475,"totalNetValue":1.3265,"netValue_forward":1.1474999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1463,"totalNetValue":1.3253,"netValue_forward":1.1462999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1456,"totalNetValue":1.3246,"netValue_forward":1.145599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1446,"totalNetValue":1.3236,"netValue_forward":1.144599999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.144,"totalNetValue":1.323,"netValue_forward":1.1439999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1441,"totalNetValue":1.3231,"netValue_forward":1.1440999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1449,"totalNetValue":1.3239,"netValue_forward":1.144899999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1455,"totalNetValue":1.3245,"netValue_forward":1.145499999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1463,"totalNetValue":1.3253,"netValue_forward":1.146299999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1472,"totalNetValue":1.3262,"netValue_forward":1.147199999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1465,"totalNetValue":1.3255,"netValue_forward":1.146499999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1459,"totalNetValue":1.3249,"netValue_forward":1.145899999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1451,"totalNetValue":1.3241,"netValue_forward":1.145099999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1454,"totalNetValue":1.3244,"netValue_forward":1.1453999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1465,"totalNetValue":1.3255,"netValue_forward":1.146499999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1468,"totalNetValue":1.3258,"netValue_forward":1.1467999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1459,"totalNetValue":1.3249,"netValue_forward":1.145899999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1456,"totalNetValue":1.3246,"netValue_forward":1.145599999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1451,"totalNetValue":1.3241,"netValue_forward":1.145099999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1429,"totalNetValue":1.3219,"netValue_forward":1.1428999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1431,"totalNetValue":1.3221,"netValue_forward":1.1430999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1414,"totalNetValue":1.3204,"netValue_forward":1.141399999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1412,"totalNetValue":1.3202,"netValue_forward":1.141199999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1398,"totalNetValue":1.3188,"netValue_forward":1.1397999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1406,"totalNetValue":1.3196,"netValue_forward":1.1405999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1402,"totalNetValue":1.3192,"netValue_forward":1.1401999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1409,"totalNetValue":1.3199,"netValue_forward":1.1408999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1409,"totalNetValue":1.3199,"netValue_forward":1.1408999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1397,"totalNetValue":1.3187,"netValue_forward":1.1396999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1401,"totalNetValue":1.3191,"netValue_forward":1.1400999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1398,"totalNetValue":1.3188,"netValue_forward":1.1397999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1398,"totalNetValue":1.3188,"netValue_forward":1.1397999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1402,"totalNetValue":1.3192,"netValue_forward":1.1401999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1411,"totalNetValue":1.3201,"netValue_forward":1.1410999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.141,"totalNetValue":1.32,"netValue_forward":1.1409999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.142,"totalNetValue":1.321,"netValue_forward":1.1419999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.14,"totalNetValue":1.319,"netValue_forward":1.1399999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1384,"totalNetValue":1.3174,"netValue_forward":1.1383999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1387,"totalNetValue":1.3177,"netValue_forward":1.138699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.143,"totalNetValue":1.322,"netValue_forward":1.142999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1408,"totalNetValue":1.3198,"netValue_forward":1.1407999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.1394,"totalNetValue":1.3184,"netValue_forward":1.1393999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1389,"totalNetValue":1.3179,"netValue_forward":1.138899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1404,"totalNetValue":1.3194,"netValue_forward":1.140399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1411,"totalNetValue":1.3201,"netValue_forward":1.1410999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1411,"totalNetValue":1.3201,"netValue_forward":1.1410999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1397,"totalNetValue":1.3187,"netValue_forward":1.139699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.138,"totalNetValue":1.317,"netValue_forward":1.1379999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1384,"totalNetValue":1.3174,"netValue_forward":1.1383999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1406,"totalNetValue":1.3196,"netValue_forward":1.1405999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1405,"totalNetValue":1.3195,"netValue_forward":1.1404999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1415,"totalNetValue":1.3205,"netValue_forward":1.1414999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1413,"totalNetValue":1.3203,"netValue_forward":1.1412999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1413,"totalNetValue":1.3203,"netValue_forward":1.1412999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.139,"totalNetValue":1.318,"netValue_forward":1.1389999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1395,"totalNetValue":1.3185,"netValue_forward":1.1394999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1387,"totalNetValue":1.3177,"netValue_forward":1.1386999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1411,"totalNetValue":1.3201,"netValue_forward":1.1410999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.141,"totalNetValue":1.32,"netValue_forward":1.1409999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1423,"totalNetValue":1.3213,"netValue_forward":1.1422999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1409,"totalNetValue":1.3199,"netValue_forward":1.1408999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.14,"totalNetValue":1.319,"netValue_forward":1.1399999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1392,"totalNetValue":1.3182,"netValue_forward":1.1391999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1402,"totalNetValue":1.3192,"netValue_forward":1.1401999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1426,"totalNetValue":1.3216,"netValue_forward":1.1425999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1435,"totalNetValue":1.3225,"netValue_forward":1.1434999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1412,"totalNetValue":1.3202,"netValue_forward":1.1411999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1409,"totalNetValue":1.3199,"netValue_forward":1.1408999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1433,"totalNetValue":1.3223,"netValue_forward":1.1432999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1435,"totalNetValue":1.3225,"netValue_forward":1.1434999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1443,"totalNetValue":1.3233,"netValue_forward":1.1442999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.142,"totalNetValue":1.321,"netValue_forward":1.1419999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1437,"totalNetValue":1.3227,"netValue_forward":1.1436999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1451,"totalNetValue":1.3241,"netValue_forward":1.1450999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1459,"totalNetValue":1.3249,"netValue_forward":1.1458999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.146,"totalNetValue":1.325,"netValue_forward":1.1459999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1448,"totalNetValue":1.3238,"netValue_forward":1.1447999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1455,"totalNetValue":1.3245,"netValue_forward":1.1454999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1457,"totalNetValue":1.3247,"netValue_forward":1.1456999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1438,"totalNetValue":1.3228,"netValue_forward":1.1437999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1416,"totalNetValue":1.3206,"netValue_forward":1.1415999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1406,"totalNetValue":1.3196,"netValue_forward":1.1405999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.14,"totalNetValue":1.319,"netValue_forward":1.1399999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.139,"totalNetValue":1.318,"netValue_forward":1.1389999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1391,"totalNetValue":1.3181,"netValue_forward":1.1390999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1398,"totalNetValue":1.3188,"netValue_forward":1.1397999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1386,"totalNetValue":1.3176,"netValue_forward":1.1385999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1384,"totalNetValue":1.3174,"netValue_forward":1.1383999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1381,"totalNetValue":1.3171,"netValue_forward":1.1380999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1388,"totalNetValue":1.3178,"netValue_forward":1.1387999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1377,"totalNetValue":1.3167,"netValue_forward":1.1376999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1351,"totalNetValue":1.3141,"netValue_forward":1.1350999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1368,"totalNetValue":1.3158,"netValue_forward":1.1367999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1372,"totalNetValue":1.3162,"netValue_forward":1.1371999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1376,"totalNetValue":1.3166,"netValue_forward":1.1375999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.138,"totalNetValue":1.317,"netValue_forward":1.1379999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1373,"totalNetValue":1.3163,"netValue_forward":1.1372999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1378,"totalNetValue":1.3168,"netValue_forward":1.1377999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1379,"totalNetValue":1.3169,"netValue_forward":1.1378999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1379,"totalNetValue":1.3169,"netValue_forward":1.1378999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1379,"totalNetValue":1.3169,"netValue_forward":1.1378999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1374,"totalNetValue":1.3164,"netValue_forward":1.1373999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1353,"totalNetValue":1.3143,"netValue_forward":1.1352999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1349,"totalNetValue":1.3139,"netValue_forward":1.1348999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.136,"totalNetValue":1.315,"netValue_forward":1.1359999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1354,"totalNetValue":1.3144,"netValue_forward":1.1353999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.1361,"totalNetValue":1.3151,"netValue_forward":1.1360999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1338,"totalNetValue":1.3128,"netValue_forward":1.1337999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1346,"totalNetValue":1.3136,"netValue_forward":1.1345999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1345,"totalNetValue":1.3135,"netValue_forward":1.1344999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1366,"totalNetValue":1.3156,"netValue_forward":1.13650121797564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1927,"totalNetValue":1.3157,"netValue_forward":1.1365965140697183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.192,"totalNetValue":1.315,"netValue_forward":1.1359294414111716},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1897,"totalNetValue":1.3127,"netValue_forward":1.1337376312473748},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.1872,"totalNetValue":1.3102,"netValue_forward":1.131355228895422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1817,"totalNetValue":1.3047,"netValue_forward":1.1261139437211254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1807,"totalNetValue":1.3037,"netValue_forward":1.1251609827803444},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1795,"totalNetValue":1.3025,"netValue_forward":1.124017429651407},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1785,"totalNetValue":1.3015,"netValue_forward":1.123064468710626},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.1785,"totalNetValue":1.3015,"netValue_forward":1.123064468710626},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.1781,"totalNetValue":1.3011,"netValue_forward":1.1226832843343133},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1741,"totalNetValue":1.2971,"netValue_forward":1.1188714405711884},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1717,"totalNetValue":1.2947,"netValue_forward":1.1165843343133137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1708,"totalNetValue":1.2938,"netValue_forward":1.1157266694666106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1689,"totalNetValue":1.2919,"netValue_forward":1.1139160436791264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1688,"totalNetValue":1.2918,"netValue_forward":1.1138207475850483},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1683,"totalNetValue":1.2913,"netValue_forward":1.1133442671146576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1699,"totalNetValue":1.2929,"netValue_forward":1.1148690046199075},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.169,"totalNetValue":1.292,"netValue_forward":1.1140113397732048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.1676,"totalNetValue":1.2906,"netValue_forward":1.1126771944561111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1663,"totalNetValue":1.2893,"netValue_forward":1.1114383452330954},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1677,"totalNetValue":1.2907,"netValue_forward":1.1127724905501892},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1688,"totalNetValue":1.2918,"netValue_forward":1.1138207475850486},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.1714,"totalNetValue":1.2944,"netValue_forward":1.1162984460310796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.1725,"totalNetValue":1.2955,"netValue_forward":1.117346703065939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1724,"totalNetValue":1.2954,"netValue_forward":1.117251406971861},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1691,"totalNetValue":1.2921,"netValue_forward":1.1141066358672829},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.1695,"totalNetValue":1.2925,"netValue_forward":1.1144878202435955},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.1667,"totalNetValue":1.2897,"netValue_forward":1.111819529609408},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.1669,"totalNetValue":1.2899,"netValue_forward":1.1120101217975642},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.1642,"totalNetValue":1.2872,"netValue_forward":1.1094371272574548},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.1625,"totalNetValue":1.2855,"netValue_forward":1.107817093658127},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.1609,"totalNetValue":1.2839,"netValue_forward":1.106292356152877},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1598,"totalNetValue":1.2828,"netValue_forward":1.1052440991180177},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.1605,"totalNetValue":1.2835,"netValue_forward":1.1059111717765644},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.1615,"totalNetValue":1.2845,"netValue_forward":1.1068641327173456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1619,"totalNetValue":1.2849,"netValue_forward":1.107245317093658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.161,"totalNetValue":1.284,"netValue_forward":1.1063876522469551},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.1625,"totalNetValue":1.2855,"netValue_forward":1.107817093658127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.1634,"totalNetValue":1.2864,"netValue_forward":1.10867475850483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.1646,"totalNetValue":1.2876,"netValue_forward":1.1098183116337674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.1643,"totalNetValue":1.2873,"netValue_forward":1.1095324233515327},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.1633,"totalNetValue":1.2863,"netValue_forward":1.1085794624107517},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.1626,"totalNetValue":1.2856,"netValue_forward":1.1079123897522052},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.1624,"totalNetValue":1.2854,"netValue_forward":1.107721797564049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.1619,"totalNetValue":1.2849,"netValue_forward":1.1072453170936583},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.1581,"totalNetValue":1.2811,"netValue_forward":1.1036240655186897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.157,"totalNetValue":1.28,"netValue_forward":1.1025758084838306},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.1534,"totalNetValue":1.2764,"netValue_forward":1.099145149097018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.1605,"totalNetValue":1.2835,"netValue_forward":1.1059111717765646},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.1612,"totalNetValue":1.2842,"netValue_forward":1.1065782444351115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.1641,"totalNetValue":1.2871,"netValue_forward":1.109341831163377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.1686,"totalNetValue":1.2916,"netValue_forward":1.1136301553968924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.1676,"totalNetValue":1.2906,"netValue_forward":1.1126771944561114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.1658,"totalNetValue":1.2888,"netValue_forward":1.111045702968639},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.2242,"totalNetValue":1.2872,"netValue_forward":1.109595488313108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.2243,"totalNetValue":1.2873,"netValue_forward":1.1096861267290785},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.2246,"totalNetValue":1.2876,"netValue_forward":1.1099580419769906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.2245,"totalNetValue":1.2875,"netValue_forward":1.1098674035610199},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.2235,"totalNetValue":1.2865,"netValue_forward":1.1089610194013129},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.2228,"totalNetValue":1.2858,"netValue_forward":1.1083265504895181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.2226,"totalNetValue":1.2856,"netValue_forward":1.108145273657577},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.2223,"totalNetValue":1.2853,"netValue_forward":1.1078733584096647},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.2228,"totalNetValue":1.2858,"netValue_forward":1.1083265504895183},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.223,"totalNetValue":1.286,"netValue_forward":1.10850782732146},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.2233,"totalNetValue":1.2863,"netValue_forward":1.1087797425693717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.2225,"totalNetValue":1.2855,"netValue_forward":1.1080546352416063},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.2221,"totalNetValue":1.2851,"netValue_forward":1.1076920815777236},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.2216,"totalNetValue":1.2846,"netValue_forward":1.10723888949787},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.221,"totalNetValue":1.284,"netValue_forward":1.106695059002046},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.2201,"totalNetValue":1.2831,"netValue_forward":1.1058793132583098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.2196,"totalNetValue":1.2826,"netValue_forward":1.1054261211784564},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.219,"totalNetValue":1.282,"netValue_forward":1.1048822906826326},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.2209,"totalNetValue":1.2839,"netValue_forward":1.1066044205860752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.2208,"totalNetValue":1.2838,"netValue_forward":1.1065137821701048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.221,"totalNetValue":1.284,"netValue_forward":1.106695059002046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.2211,"totalNetValue":1.2841,"netValue_forward":1.1067856974180166},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.2218,"totalNetValue":1.2848,"netValue_forward":1.1074201663298113},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.2227,"totalNetValue":1.2857,"netValue_forward":1.1082359120735474},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.2218,"totalNetValue":1.2848,"netValue_forward":1.1074201663298113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.2232,"totalNetValue":1.2862,"netValue_forward":1.108689104153401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.2244,"totalNetValue":1.2874,"netValue_forward":1.109776765145049},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.2237,"totalNetValue":1.2867,"netValue_forward":1.1091422962332544},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.223,"totalNetValue":1.286,"netValue_forward":1.10850782732146},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.2264,"totalNetValue":1.2894,"netValue_forward":1.1115895334644625},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.2276,"totalNetValue":1.2906,"netValue_forward":1.1126771944561111},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021460,"netValue":1.2296,"totalNetValue":1.2926,"netValue_forward":1.114489962775525},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021460,"netValue":1.2288,"totalNetValue":1.2918,"netValue_forward":1.1137648554477593},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.2295,"totalNetValue":1.2925,"netValue_forward":1.114399324359554},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.2296,"totalNetValue":1.2926,"netValue_forward":1.114489962775525},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021460,"netValue":1.2292,"totalNetValue":1.2922,"netValue_forward":1.1141274091116422},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.2277,"totalNetValue":1.2907,"netValue_forward":1.112767832872082},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.2268,"totalNetValue":1.2898,"netValue_forward":1.1119520871283457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021460,"netValue":1.2261,"totalNetValue":1.2891,"netValue_forward":1.111317618216551},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.225,"totalNetValue":1.288,"netValue_forward":1.1103205956408735},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.2232,"totalNetValue":1.2862,"netValue_forward":1.108689104153401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.2223,"totalNetValue":1.2853,"netValue_forward":1.107873358409665},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021460,"netValue":1.2238,"totalNetValue":1.2868,"netValue_forward":1.1092329346492251},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021460,"netValue":1.2247,"totalNetValue":1.2877,"netValue_forward":1.110048680392961},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.2246,"totalNetValue":1.2876,"netValue_forward":1.1099580419769903},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.2242,"totalNetValue":1.2872,"netValue_forward":1.1095954883131078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.2242,"totalNetValue":1.2872,"netValue_forward":1.1095954883131076},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021460,"netValue":1.2251,"totalNetValue":1.2881,"netValue_forward":1.1104112340568437},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021460,"netValue":1.225,"totalNetValue":1.288,"netValue_forward":1.110320595640873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.2252,"totalNetValue":1.2882,"netValue_forward":1.1105018724728144},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.2253,"totalNetValue":1.2883,"netValue_forward":1.1105925108887853},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021460,"netValue":1.2241,"totalNetValue":1.2871,"netValue_forward":1.1095048498971372},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021460,"netValue":1.2244,"totalNetValue":1.2874,"netValue_forward":1.109776765145049},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021460,"netValue":1.2231,"totalNetValue":1.2861,"netValue_forward":1.1085984657374306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021460,"netValue":1.2252,"totalNetValue":1.2882,"netValue_forward":1.1105018724728148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021460,"netValue":1.2254,"totalNetValue":1.2884,"netValue_forward":1.1106831493047562},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021460,"netValue":1.2263,"totalNetValue":1.2893,"netValue_forward":1.111498895048492},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021460,"netValue":1.2264,"totalNetValue":1.2894,"netValue_forward":1.111589533464463},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021460,"netValue":1.2261,"totalNetValue":1.2891,"netValue_forward":1.111317618216551},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021460,"netValue":1.2263,"totalNetValue":1.2893,"netValue_forward":1.1114988950484923},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021460,"netValue":1.2262,"totalNetValue":1.2892,"netValue_forward":1.1114082566325216},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021460,"netValue":1.2255,"totalNetValue":1.2885,"netValue_forward":1.1107737877207269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021460,"netValue":1.2253,"totalNetValue":1.2883,"netValue_forward":1.1105925108887855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021460,"netValue":1.2232,"totalNetValue":1.2862,"netValue_forward":1.108689104153401},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021460,"netValue":1.2219,"totalNetValue":1.2849,"netValue_forward":1.107568519613361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021460,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.109809688693441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021460,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.1110164720442532},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021460,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.1123094542058376},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021460,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.1125680506381543},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021460,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.112137056584293},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021460,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.1123094542058376},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021460,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.112137056584293},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021460,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.113085243502788},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021460,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.1128266470704713}],"influencesList":[{"stockId":3000000021460,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021460,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021460,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.063,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}