window.pageData = {"startDate":"2024-06-08T12:07:16.652Z","endDate":"2026-06-08T12:07:16.652Z","stock":{"_id":3000000021460,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021460","tickerId":21460,"shortName":"汇添富增强收益债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"htfzqsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000021460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":15,"f_h_s_a":129129035,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021460,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6964285714285714,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.8611511734626983,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8921725239616614,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.7053547159554227,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.4526805251641138,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.22826086956521738,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.29639564124057},"fp":{"stockId":3000000021460,"type":"fp","f_p_r_d1":0.00008764241893066682,"f_cagr_p_r_fs":0.030544832033223557,"f_p_r_m1":-0.00143653878654737,"f_p_r_m3":0.00008463100880251595,"f_p_r_m6":0.011902723069020515,"f_p_r_fys":0.0102590407796892,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.029445073612685446,"f_p_r_y2":0.06279601804542634},"ff":{"stockId":3000000021460,"type":"ff","f_m_f":2999852,"f_m_f_r":0.005,"f_c_f":1199941,"f_c_f_r":0.002,"f_m_a_c_f":4199793,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021460,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1817,"f_nv_cr":-0.0006765327695561485},"f_as":{"stockId":3000000021460,"type":"f_as","f_tas":229947189.8498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519078,"__csrcFundId":396,"stockCode":"519078","shortName":"汇添富增强收益债券(519078)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519078,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:06:03.402Z","status":"normal","inceptionDate":"2008-03-05T16:00:00.000Z","name":"汇添富增强收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富增强收益债券","pinyin":"htfzqsyzqxzqtzjj"},{"_id":3000000470078,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"470078","tickerId":470078,"shortName":"汇添富增强收益债券C","__csrcFundId":396,"lastUpdated":"2025-01-04T00:32:37.688Z","exchange":"jj","inceptionDate":"2009-09-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzqsyzqxzqtzjj"},{"_id":3000000021355,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021355","tickerId":21355,"shortName":"汇添富增强收益债券D","currency":"CNY","__csrcFundId":396,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.313Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzqsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcda1398d79843004bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1000000,"marketCap":104927506,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:52:42.404Z"},{"_id":"69e8fcda1398d79843004bd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":1000000,"marketCap":104581791,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:52:42.410Z"},{"_id":"69e8fcda1398d79843004bd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"240215","stockName":"24国开15","holdings":1000000,"marketCap":104555095,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:52:42.414Z"},{"_id":"69e8fcda1398d79843004bd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1000000,"marketCap":101681342,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:52:42.426Z"},{"_id":"69e8fcda1398d79843004bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":1000000,"marketCap":100835221,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:52:42.439Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021460,"date":"2026-06-04T16:00:00.000Z","nv":1.1817,"tnv":1.3607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1825,"tnv":1.3615},{"stockId":3000000021460,"date":"2026-06-02T16:00:00.000Z","nv":1.183,"tnv":1.362},{"stockId":3000000021460,"date":"2026-06-01T16:00:00.000Z","nv":1.1834,"tnv":1.3624},{"stockId":3000000021460,"date":"2026-05-31T16:00:00.000Z","nv":1.1829,"tnv":1.3619},{"stockId":3000000021460,"date":"2026-05-28T16:00:00.000Z","nv":1.1822,"tnv":1.3612},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1843,"tnv":1.3633},{"stockId":3000000021460,"date":"2026-05-26T16:00:00.000Z","nv":1.183,"tnv":1.362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1837,"tnv":1.3627},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1837,"tnv":1.3627},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1827,"tnv":1.3617},{"stockId":3000000021460,"date":"2026-05-20T16:00:00.000Z","nv":1.1822,"tnv":1.3612},{"stockId":3000000021460,"date":"2026-05-19T16:00:00.000Z","nv":1.1844,"tnv":1.3634},{"stockId":3000000021460,"date":"2026-05-18T16:00:00.000Z","nv":1.1846,"tnv":1.3636},{"stockId":3000000021460,"date":"2026-05-17T16:00:00.000Z","nv":1.1817,"tnv":1.3607},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1826,"tnv":1.3616},{"stockId":3000000021460,"date":"2026-05-13T16:00:00.000Z","nv":1.1838,"tnv":1.3628},{"stockId":3000000021460,"date":"2026-05-12T16:00:00.000Z","nv":1.1854,"tnv":1.3644},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1838,"tnv":1.3628},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1858,"tnv":1.3648},{"stockId":3000000021460,"date":"2026-05-07T16:00:00.000Z","nv":1.185,"tnv":1.364},{"stockId":3000000021460,"date":"2026-05-06T16:00:00.000Z","nv":1.185,"tnv":1.364},{"stockId":3000000021460,"date":"2026-05-05T16:00:00.000Z","nv":1.1849,"tnv":1.3639},{"stockId":3000000021460,"date":"2026-04-29T16:00:00.000Z","nv":1.1834,"tnv":1.3624},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1842,"tnv":1.3632},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1827,"tnv":1.3617},{"stockId":3000000021460,"date":"2026-04-26T16:00:00.000Z","nv":1.1827,"tnv":1.3617},{"stockId":3000000021460,"date":"2026-04-23T16:00:00.000Z","nv":1.1832,"tnv":1.3622},{"stockId":3000000021460,"date":"2026-04-22T16:00:00.000Z","nv":1.1846,"tnv":1.3636},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1869,"tnv":1.3659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1849,"tnv":1.3639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1846,"tnv":1.3636},{"stockId":3000000021460,"date":"2026-04-16T16:00:00.000Z","nv":1.1841,"tnv":1.3631},{"stockId":3000000021460,"date":"2026-04-15T16:00:00.000Z","nv":1.1833,"tnv":1.3623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1819,"tnv":1.3609},{"stockId":3000000021460,"date":"2026-04-13T16:00:00.000Z","nv":1.1817,"tnv":1.3607},{"stockId":3000000021460,"date":"2026-04-12T16:00:00.000Z","nv":1.1807,"tnv":1.3597},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1812,"tnv":1.3602},{"stockId":3000000021460,"date":"2026-04-08T16:00:00.000Z","nv":1.1821,"tnv":1.3611},{"stockId":3000000021460,"date":"2026-04-07T16:00:00.000Z","nv":1.1827,"tnv":1.3617},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1803,"tnv":1.3593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021460,"nv":1.1791,"tnv":1.3581},{"stockId":3000000021460,"date":"2026-04-01T16:00:00.000Z","nv":1.1785,"tnv":1.3575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021460,"nv":1.1791,"tnv":1.3581},{"stockId":3000000021460,"date":"2026-03-30T16:00:00.000Z","nv":1.1777,"tnv":1.3567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1786,"tnv":1.3576},{"stockId":3000000021460,"date":"2026-03-26T16:00:00.000Z","nv":1.1789,"tnv":1.3579},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1785,"tnv":1.3575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1793,"tnv":1.3583},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1784,"tnv":1.3574},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1763,"tnv":1.3553},{"stockId":3000000021460,"date":"2026-03-19T16:00:00.000Z","nv":1.1774,"tnv":1.3564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1782,"tnv":1.3572},{"stockId":3000000021460,"date":"2026-03-17T16:00:00.000Z","nv":1.1796,"tnv":1.3586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1784,"tnv":1.3574},{"stockId":3000000021460,"date":"2026-03-15T16:00:00.000Z","nv":1.1797,"tnv":1.3587},{"stockId":3000000021460,"date":"2026-03-12T16:00:00.000Z","nv":1.1805,"tnv":1.3595},{"stockId":3000000021460,"date":"2026-03-11T16:00:00.000Z","nv":1.1812,"tnv":1.3602},{"stockId":3000000021460,"date":"2026-03-10T16:00:00.000Z","nv":1.182,"tnv":1.361},{"stockId":3000000021460,"date":"2026-03-09T16:00:00.000Z","nv":1.1816,"tnv":1.3606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1809,"tnv":1.3599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1822,"tnv":1.3612},{"stockId":3000000021460,"date":"2026-03-04T16:00:00.000Z","nv":1.1816,"tnv":1.3606},{"stockId":3000000021460,"date":"2026-03-03T16:00:00.000Z","nv":1.1816,"tnv":1.3606},{"stockId":3000000021460,"date":"2026-03-02T16:00:00.000Z","nv":1.1813,"tnv":1.3603},{"stockId":3000000021460,"date":"2026-03-01T16:00:00.000Z","nv":1.1827,"tnv":1.3617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1821,"tnv":1.3611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1818,"tnv":1.3608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021460,"nv":1.184,"tnv":1.363},{"stockId":3000000021460,"date":"2026-02-23T16:00:00.000Z","nv":1.1846,"tnv":1.3636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021460,"nv":1.1834,"tnv":1.3624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1838,"tnv":1.3628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1835,"tnv":1.3625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1828,"tnv":1.3618},{"stockId":3000000021460,"date":"2026-02-08T16:00:00.000Z","nv":1.1832,"tnv":1.3622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1813,"tnv":1.3603},{"stockId":3000000021460,"date":"2026-02-04T16:00:00.000Z","nv":1.1798,"tnv":1.3588},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1806,"tnv":1.3596},{"stockId":3000000021460,"date":"2026-02-02T16:00:00.000Z","nv":1.1804,"tnv":1.3594},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021460,"nv":1.176,"tnv":1.355},{"stockId":3000000021460,"date":"2026-01-29T16:00:00.000Z","nv":1.1793,"tnv":1.3583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1828,"tnv":1.3618},{"stockId":3000000021460,"date":"2026-01-27T16:00:00.000Z","nv":1.1847,"tnv":1.3637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1825,"tnv":1.3615},{"stockId":3000000021460,"date":"2026-01-25T16:00:00.000Z","nv":1.182,"tnv":1.361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021460,"nv":1.185,"tnv":1.364},{"stockId":3000000021460,"date":"2026-01-21T16:00:00.000Z","nv":1.1811,"tnv":1.3601},{"stockId":3000000021460,"date":"2026-01-20T16:00:00.000Z","nv":1.1793,"tnv":1.3583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1777,"tnv":1.3567},{"stockId":3000000021460,"date":"2026-01-18T16:00:00.000Z","nv":1.1784,"tnv":1.3574},{"stockId":3000000021460,"date":"2026-01-15T16:00:00.000Z","nv":1.1772,"tnv":1.3562},{"stockId":3000000021460,"date":"2026-01-14T16:00:00.000Z","nv":1.1764,"tnv":1.3554},{"stockId":3000000021460,"date":"2026-01-13T16:00:00.000Z","nv":1.176,"tnv":1.355},{"stockId":3000000021460,"date":"2026-01-12T16:00:00.000Z","nv":1.1765,"tnv":1.3555},{"stockId":3000000021460,"date":"2026-01-11T16:00:00.000Z","nv":1.1785,"tnv":1.3575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1758,"tnv":1.3548},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021460,"nv":1.1745,"tnv":1.3535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1733,"tnv":1.3523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1735,"tnv":1.3525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1715,"tnv":1.3505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021460,"nv":1.1697,"tnv":1.3487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1695,"tnv":1.3485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1695,"tnv":1.3485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1704,"tnv":1.3494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1702,"tnv":1.3492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1696,"tnv":1.3486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1691,"tnv":1.3481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021460,"nv":1.169,"tnv":1.348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1687,"tnv":1.3477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1677,"tnv":1.3467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1676,"tnv":1.3466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021460,"nv":1.1663,"tnv":1.3453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1672,"tnv":1.3462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1678,"tnv":1.3468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1677,"tnv":1.3467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021460,"nv":1.168,"tnv":1.347},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1674,"tnv":1.3464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021460,"nv":1.168,"tnv":1.347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1678,"tnv":1.3468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1667,"tnv":1.3457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021460,"nv":1.168,"tnv":1.347},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021460,"nv":1.1687,"tnv":1.3477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021460,"nv":1.1696,"tnv":1.3486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1693,"tnv":1.3483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1682,"tnv":1.3472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1693,"tnv":1.3483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1713,"tnv":1.3503},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1716,"tnv":1.3506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1717,"tnv":1.3507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1736,"tnv":1.3526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1742,"tnv":1.3532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1739,"tnv":1.3529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1744,"tnv":1.3534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1744,"tnv":1.3534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021460,"nv":1.1749,"tnv":1.3539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1737,"tnv":1.3527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1741,"tnv":1.3531},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1742,"tnv":1.3532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1731,"tnv":1.3521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1728,"tnv":1.3518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1735,"tnv":1.3525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1722,"tnv":1.3512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021460,"nv":1.1731,"tnv":1.3521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021460,"nv":1.1723,"tnv":1.3513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1717,"tnv":1.3507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1721,"tnv":1.3511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1699,"tnv":1.3489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1694,"tnv":1.3484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1678,"tnv":1.3468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1674,"tnv":1.3464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1665,"tnv":1.3455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1669,"tnv":1.3459},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1654,"tnv":1.3444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1652,"tnv":1.3442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021460,"nv":1.1659,"tnv":1.3449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1663,"tnv":1.3453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1656,"tnv":1.3446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021460,"nv":1.1658,"tnv":1.3448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021460,"nv":1.167,"tnv":1.346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1672,"tnv":1.3462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1657,"tnv":1.3447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1641,"tnv":1.3431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1625,"tnv":1.3415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1623,"tnv":1.3413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1622,"tnv":1.3412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1614,"tnv":1.3404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1624,"tnv":1.3414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021460,"nv":1.163,"tnv":1.342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1639,"tnv":1.3429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1649,"tnv":1.3439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021460,"nv":1.164,"tnv":1.343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1644,"tnv":1.3434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1652,"tnv":1.3442},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1648,"tnv":1.3438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1636,"tnv":1.3426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1654,"tnv":1.3444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021460,"nv":1.1673,"tnv":1.3463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1677,"tnv":1.3467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1665,"tnv":1.3455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021460,"nv":1.1658,"tnv":1.3448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021460,"nv":1.1647,"tnv":1.3437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021460,"nv":1.1652,"tnv":1.3442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1663,"tnv":1.3453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1667,"tnv":1.3457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1675,"tnv":1.3465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1751,"tnv":1.3541},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1745,"tnv":1.3535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1736,"tnv":1.3526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1714,"tnv":1.3504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1697,"tnv":1.3487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1688,"tnv":1.3478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1684,"tnv":1.3474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1676,"tnv":1.3466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1662,"tnv":1.3452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021460,"nv":1.1675,"tnv":1.3465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1665,"tnv":1.3455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1674,"tnv":1.3464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021460,"nv":1.1674,"tnv":1.3464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1673,"tnv":1.3463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1669,"tnv":1.3459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1652,"tnv":1.3442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1633,"tnv":1.3423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021460,"nv":1.1618,"tnv":1.3408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021460,"nv":1.1611,"tnv":1.3401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1628,"tnv":1.3418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1614,"tnv":1.3404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1625,"tnv":1.3415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1635,"tnv":1.3425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1635,"tnv":1.3425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1638,"tnv":1.3428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1641,"tnv":1.3431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1638,"tnv":1.3428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1631,"tnv":1.3421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1627,"tnv":1.3417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021460,"nv":1.1612,"tnv":1.3402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1604,"tnv":1.3394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1602,"tnv":1.3392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1618,"tnv":1.3408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1618,"tnv":1.3408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1615,"tnv":1.3405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021460,"nv":1.1622,"tnv":1.3412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1607,"tnv":1.3397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1607,"tnv":1.3397},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021460,"nv":1.1598,"tnv":1.3388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021460,"nv":1.1586,"tnv":1.3376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021460,"nv":1.1576,"tnv":1.3366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1565,"tnv":1.3355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1563,"tnv":1.3353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1558,"tnv":1.3348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1553,"tnv":1.3343},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1538,"tnv":1.3328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1525,"tnv":1.3315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021460,"nv":1.151,"tnv":1.33},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1508,"tnv":1.3298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1516,"tnv":1.3306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1517,"tnv":1.3307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021460,"nv":1.1505,"tnv":1.3295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021460,"nv":1.1498,"tnv":1.3288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1507,"tnv":1.3297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1508,"tnv":1.3298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1498,"tnv":1.3288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1504,"tnv":1.3294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021460,"nv":1.149,"tnv":1.328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1479,"tnv":1.3269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021460,"nv":1.1475,"tnv":1.3265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021460,"nv":1.1463,"tnv":1.3253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1456,"tnv":1.3246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1446,"tnv":1.3236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021460,"nv":1.144,"tnv":1.323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1441,"tnv":1.3231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1449,"tnv":1.3239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1455,"tnv":1.3245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1463,"tnv":1.3253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1472,"tnv":1.3262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1465,"tnv":1.3255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1459,"tnv":1.3249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021460,"nv":1.1451,"tnv":1.3241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1454,"tnv":1.3244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1465,"tnv":1.3255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021460,"nv":1.1468,"tnv":1.3258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1459,"tnv":1.3249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021460,"nv":1.1456,"tnv":1.3246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021460,"nv":1.1451,"tnv":1.3241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1429,"tnv":1.3219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1431,"tnv":1.3221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021460,"nv":1.1414,"tnv":1.3204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021460,"nv":1.1412,"tnv":1.3202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1398,"tnv":1.3188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1406,"tnv":1.3196},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1402,"tnv":1.3192},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021460,"nv":1.1409,"tnv":1.3199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021460,"nv":1.1409,"tnv":1.3199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1397,"tnv":1.3187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1401,"tnv":1.3191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1398,"tnv":1.3188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021460,"nv":1.1398,"tnv":1.3188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021460,"nv":1.1402,"tnv":1.3192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1411,"tnv":1.3201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021460,"nv":1.141,"tnv":1.32},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021460,"nv":1.142,"tnv":1.321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021460,"nv":1.14,"tnv":1.319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021460,"nv":1.1384,"tnv":1.3174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021460,"nv":1.1387,"tnv":1.3177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021460,"nv":1.143,"tnv":1.322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021460,"nv":1.1408,"tnv":1.3198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021460,"nv":1.1394,"tnv":1.3184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021460,"nv":1.1389,"tnv":1.3179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1404,"tnv":1.3194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1411,"tnv":1.3201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1411,"tnv":1.3201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1397,"tnv":1.3187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021460,"nv":1.138,"tnv":1.317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021460,"nv":1.1384,"tnv":1.3174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021460,"nv":1.1406,"tnv":1.3196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021460,"nv":1.1405,"tnv":1.3195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021460,"nv":1.1415,"tnv":1.3205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021460,"nv":1.1413,"tnv":1.3203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021460,"nv":1.1413,"tnv":1.3203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021460,"nv":1.139,"tnv":1.318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021460,"nv":1.1395,"tnv":1.3185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021460,"nv":1.1387,"tnv":1.3177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021460,"nv":1.1411,"tnv":1.3201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021460,"nv":1.141,"tnv":1.32},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021460,"nv":1.1423,"tnv":1.3213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021460,"nv":1.1409,"tnv":1.3199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021460,"nv":1.14,"tnv":1.319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021460,"nv":1.1392,"tnv":1.3182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021460,"nv":1.1402,"tnv":1.3192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021460,"nv":1.1426,"tnv":1.3216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021460,"nv":1.1435,"tnv":1.3225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021460,"nv":1.1412,"tnv":1.3202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021460,"nv":1.1409,"tnv":1.3199},{"stockId":3000000021460,"date":"2025-02-20T16:00:00.000Z","nv":1.1433,"tnv":1.3223},{"stockId":3000000021460,"date":"2025-02-19T16:00:00.000Z","nv":1.1435,"tnv":1.3225},{"stockId":3000000021460,"date":"2025-02-18T16:00:00.000Z","nv":1.1443,"tnv":1.3233},{"stockId":3000000021460,"date":"2025-02-17T16:00:00.000Z","nv":1.142,"tnv":1.321},{"stockId":3000000021460,"date":"2025-02-16T16:00:00.000Z","nv":1.1437,"tnv":1.3227},{"stockId":3000000021460,"date":"2025-02-13T16:00:00.000Z","nv":1.1451,"tnv":1.3241},{"stockId":3000000021460,"date":"2025-02-12T16:00:00.000Z","nv":1.1459,"tnv":1.3249},{"stockId":3000000021460,"date":"2025-02-11T16:00:00.000Z","nv":1.146,"tnv":1.325},{"stockId":3000000021460,"date":"2025-02-10T16:00:00.000Z","nv":1.1448,"tnv":1.3238},{"stockId":3000000021460,"date":"2025-02-09T16:00:00.000Z","nv":1.1455,"tnv":1.3245},{"stockId":3000000021460,"date":"2025-02-06T16:00:00.000Z","nv":1.1457,"tnv":1.3247},{"stockId":3000000021460,"date":"2025-02-05T16:00:00.000Z","nv":1.1438,"tnv":1.3228},{"stockId":3000000021460,"date":"2025-02-04T16:00:00.000Z","nv":1.1416,"tnv":1.3206},{"stockId":3000000021460,"date":"2025-01-26T16:00:00.000Z","nv":1.1406,"tnv":1.3196},{"stockId":3000000021460,"date":"2025-01-23T16:00:00.000Z","nv":1.14,"tnv":1.319},{"stockId":3000000021460,"date":"2025-01-22T16:00:00.000Z","nv":1.139,"tnv":1.318},{"stockId":3000000021460,"date":"2025-01-21T16:00:00.000Z","nv":1.1391,"tnv":1.3181},{"stockId":3000000021460,"date":"2025-01-20T16:00:00.000Z","nv":1.1398,"tnv":1.3188},{"stockId":3000000021460,"date":"2025-01-19T16:00:00.000Z","nv":1.1386,"tnv":1.3176},{"stockId":3000000021460,"date":"2025-01-16T16:00:00.000Z","nv":1.1384,"tnv":1.3174},{"stockId":3000000021460,"date":"2025-01-15T16:00:00.000Z","nv":1.1381,"tnv":1.3171},{"stockId":3000000021460,"date":"2025-01-14T16:00:00.000Z","nv":1.1388,"tnv":1.3178},{"stockId":3000000021460,"date":"2025-01-13T16:00:00.000Z","nv":1.1377,"tnv":1.3167},{"stockId":3000000021460,"date":"2025-01-12T16:00:00.000Z","nv":1.1351,"tnv":1.3141},{"stockId":3000000021460,"date":"2025-01-09T16:00:00.000Z","nv":1.1368,"tnv":1.3158},{"stockId":3000000021460,"date":"2025-01-08T16:00:00.000Z","nv":1.1372,"tnv":1.3162},{"stockId":3000000021460,"date":"2025-01-07T16:00:00.000Z","nv":1.1376,"tnv":1.3166},{"stockId":3000000021460,"date":"2025-01-06T16:00:00.000Z","nv":1.138,"tnv":1.317},{"stockId":3000000021460,"date":"2025-01-05T16:00:00.000Z","nv":1.1373,"tnv":1.3163},{"stockId":3000000021460,"date":"2025-01-02T16:00:00.000Z","nv":1.1378,"tnv":1.3168},{"stockId":3000000021460,"date":"2025-01-01T16:00:00.000Z","nv":1.1379,"tnv":1.3169},{"stockId":3000000021460,"date":"2024-12-30T16:00:00.000Z","nv":1.1379,"tnv":1.3169},{"stockId":3000000021460,"date":"2024-12-29T16:00:00.000Z","nv":1.1379,"tnv":1.3169},{"stockId":3000000021460,"date":"2024-12-26T16:00:00.000Z","nv":1.1374,"tnv":1.3164},{"stockId":3000000021460,"date":"2024-12-25T16:00:00.000Z","nv":1.1353,"tnv":1.3143},{"stockId":3000000021460,"date":"2024-12-24T16:00:00.000Z","nv":1.1349,"tnv":1.3139},{"stockId":3000000021460,"date":"2024-12-23T16:00:00.000Z","nv":1.136,"tnv":1.315},{"stockId":3000000021460,"date":"2024-12-22T16:00:00.000Z","nv":1.1354,"tnv":1.3144},{"stockId":3000000021460,"date":"2024-12-19T16:00:00.000Z","nv":1.1361,"tnv":1.3151},{"stockId":3000000021460,"date":"2024-12-18T16:00:00.000Z","nv":1.1338,"tnv":1.3128},{"stockId":3000000021460,"date":"2024-12-17T16:00:00.000Z","nv":1.1346,"tnv":1.3136},{"stockId":3000000021460,"date":"2024-12-16T16:00:00.000Z","nv":1.1345,"tnv":1.3135},{"stockId":3000000021460,"date":"2024-12-15T16:00:00.000Z","nv":1.1366,"tnv":1.3156},{"stockId":3000000021460,"date":"2024-12-12T16:00:00.000Z","nv":1.1927,"tnv":1.3157},{"stockId":3000000021460,"date":"2024-12-11T16:00:00.000Z","nv":1.192,"tnv":1.315},{"stockId":3000000021460,"date":"2024-12-10T16:00:00.000Z","nv":1.1897,"tnv":1.3127},{"stockId":3000000021460,"date":"2024-12-09T16:00:00.000Z","nv":1.1872,"tnv":1.3102},{"stockId":3000000021460,"date":"2024-12-08T16:00:00.000Z","nv":1.1817,"tnv":1.3047},{"stockId":3000000021460,"date":"2024-12-05T16:00:00.000Z","nv":1.1807,"tnv":1.3037},{"stockId":3000000021460,"date":"2024-12-04T16:00:00.000Z","nv":1.1795,"tnv":1.3025},{"stockId":3000000021460,"date":"2024-12-03T16:00:00.000Z","nv":1.1785,"tnv":1.3015},{"stockId":3000000021460,"date":"2024-12-02T16:00:00.000Z","nv":1.1785,"tnv":1.3015},{"stockId":3000000021460,"date":"2024-12-01T16:00:00.000Z","nv":1.1781,"tnv":1.3011},{"stockId":3000000021460,"date":"2024-11-28T16:00:00.000Z","nv":1.1741,"tnv":1.2971},{"stockId":3000000021460,"date":"2024-11-27T16:00:00.000Z","nv":1.1717,"tnv":1.2947},{"stockId":3000000021460,"date":"2024-11-26T16:00:00.000Z","nv":1.1708,"tnv":1.2938},{"stockId":3000000021460,"date":"2024-11-25T16:00:00.000Z","nv":1.1689,"tnv":1.2919},{"stockId":3000000021460,"date":"2024-11-24T16:00:00.000Z","nv":1.1688,"tnv":1.2918},{"stockId":3000000021460,"date":"2024-11-21T16:00:00.000Z","nv":1.1683,"tnv":1.2913},{"stockId":3000000021460,"date":"2024-11-20T16:00:00.000Z","nv":1.1699,"tnv":1.2929},{"stockId":3000000021460,"date":"2024-11-19T16:00:00.000Z","nv":1.169,"tnv":1.292},{"stockId":3000000021460,"date":"2024-11-18T16:00:00.000Z","nv":1.1676,"tnv":1.2906},{"stockId":3000000021460,"date":"2024-11-17T16:00:00.000Z","nv":1.1663,"tnv":1.2893},{"stockId":3000000021460,"date":"2024-11-14T16:00:00.000Z","nv":1.1677,"tnv":1.2907},{"stockId":3000000021460,"date":"2024-11-13T16:00:00.000Z","nv":1.1688,"tnv":1.2918},{"stockId":3000000021460,"date":"2024-11-12T16:00:00.000Z","nv":1.1714,"tnv":1.2944},{"stockId":3000000021460,"date":"2024-11-11T16:00:00.000Z","nv":1.1725,"tnv":1.2955},{"stockId":3000000021460,"date":"2024-11-10T16:00:00.000Z","nv":1.1724,"tnv":1.2954},{"stockId":3000000021460,"date":"2024-11-07T16:00:00.000Z","nv":1.1691,"tnv":1.2921},{"stockId":3000000021460,"date":"2024-11-06T16:00:00.000Z","nv":1.1695,"tnv":1.2925},{"stockId":3000000021460,"date":"2024-11-05T16:00:00.000Z","nv":1.1667,"tnv":1.2897},{"stockId":3000000021460,"date":"2024-11-04T16:00:00.000Z","nv":1.1669,"tnv":1.2899},{"stockId":3000000021460,"date":"2024-11-03T16:00:00.000Z","nv":1.1642,"tnv":1.2872},{"stockId":3000000021460,"date":"2024-10-31T16:00:00.000Z","nv":1.1625,"tnv":1.2855},{"stockId":3000000021460,"date":"2024-10-30T16:00:00.000Z","nv":1.1609,"tnv":1.2839},{"stockId":3000000021460,"date":"2024-10-29T16:00:00.000Z","nv":1.1598,"tnv":1.2828},{"stockId":3000000021460,"date":"2024-10-28T16:00:00.000Z","nv":1.1605,"tnv":1.2835},{"stockId":3000000021460,"date":"2024-10-27T16:00:00.000Z","nv":1.1615,"tnv":1.2845},{"stockId":3000000021460,"date":"2024-10-24T16:00:00.000Z","nv":1.1619,"tnv":1.2849},{"stockId":3000000021460,"date":"2024-10-23T16:00:00.000Z","nv":1.161,"tnv":1.284},{"stockId":3000000021460,"date":"2024-10-22T16:00:00.000Z","nv":1.1625,"tnv":1.2855},{"stockId":3000000021460,"date":"2024-10-21T16:00:00.000Z","nv":1.1634,"tnv":1.2864},{"stockId":3000000021460,"date":"2024-10-20T16:00:00.000Z","nv":1.1646,"tnv":1.2876},{"stockId":3000000021460,"date":"2024-10-17T16:00:00.000Z","nv":1.1643,"tnv":1.2873},{"stockId":3000000021460,"date":"2024-10-16T16:00:00.000Z","nv":1.1633,"tnv":1.2863},{"stockId":3000000021460,"date":"2024-10-15T16:00:00.000Z","nv":1.1626,"tnv":1.2856},{"stockId":3000000021460,"date":"2024-10-14T16:00:00.000Z","nv":1.1624,"tnv":1.2854},{"stockId":3000000021460,"date":"2024-10-13T16:00:00.000Z","nv":1.1619,"tnv":1.2849},{"stockId":3000000021460,"date":"2024-10-10T16:00:00.000Z","nv":1.1581,"tnv":1.2811},{"stockId":3000000021460,"date":"2024-10-09T16:00:00.000Z","nv":1.157,"tnv":1.28},{"stockId":3000000021460,"date":"2024-10-08T16:00:00.000Z","nv":1.1534,"tnv":1.2764},{"stockId":3000000021460,"date":"2024-10-07T16:00:00.000Z","nv":1.1605,"tnv":1.2835},{"stockId":3000000021460,"date":"2024-09-29T16:00:00.000Z","nv":1.1612,"tnv":1.2842},{"stockId":3000000021460,"date":"2024-09-26T16:00:00.000Z","nv":1.1641,"tnv":1.2871},{"stockId":3000000021460,"date":"2024-09-25T16:00:00.000Z","nv":1.1686,"tnv":1.2916},{"stockId":3000000021460,"date":"2024-09-24T16:00:00.000Z","nv":1.1676,"tnv":1.2906},{"stockId":3000000021460,"date":"2024-09-23T16:00:00.000Z","nv":1.1658,"tnv":1.2888},{"stockId":3000000021460,"date":"2024-09-22T16:00:00.000Z","nv":1.2242,"tnv":1.2872},{"stockId":3000000021460,"date":"2024-09-19T16:00:00.000Z","nv":1.2243,"tnv":1.2873},{"stockId":3000000021460,"date":"2024-09-18T16:00:00.000Z","nv":1.2246,"tnv":1.2876},{"stockId":3000000021460,"date":"2024-09-17T16:00:00.000Z","nv":1.2245,"tnv":1.2875},{"stockId":3000000021460,"date":"2024-09-12T16:00:00.000Z","nv":1.2235,"tnv":1.2865},{"stockId":3000000021460,"date":"2024-09-11T16:00:00.000Z","nv":1.2228,"tnv":1.2858},{"stockId":3000000021460,"date":"2024-09-10T16:00:00.000Z","nv":1.2226,"tnv":1.2856},{"stockId":3000000021460,"date":"2024-09-09T16:00:00.000Z","nv":1.2223,"tnv":1.2853},{"stockId":3000000021460,"date":"2024-09-08T16:00:00.000Z","nv":1.2228,"tnv":1.2858},{"stockId":3000000021460,"date":"2024-09-05T16:00:00.000Z","nv":1.223,"tnv":1.286},{"stockId":3000000021460,"date":"2024-09-04T16:00:00.000Z","nv":1.2233,"tnv":1.2863},{"stockId":3000000021460,"date":"2024-09-03T16:00:00.000Z","nv":1.2225,"tnv":1.2855},{"stockId":3000000021460,"date":"2024-09-02T16:00:00.000Z","nv":1.2221,"tnv":1.2851},{"stockId":3000000021460,"date":"2024-09-01T16:00:00.000Z","nv":1.2216,"tnv":1.2846},{"stockId":3000000021460,"date":"2024-08-29T16:00:00.000Z","nv":1.221,"tnv":1.284},{"stockId":3000000021460,"date":"2024-08-28T16:00:00.000Z","nv":1.2201,"tnv":1.2831},{"stockId":3000000021460,"date":"2024-08-27T16:00:00.000Z","nv":1.2196,"tnv":1.2826},{"stockId":3000000021460,"date":"2024-08-26T16:00:00.000Z","nv":1.219,"tnv":1.282},{"stockId":3000000021460,"date":"2024-08-25T16:00:00.000Z","nv":1.2209,"tnv":1.2839},{"stockId":3000000021460,"date":"2024-08-22T16:00:00.000Z","nv":1.2208,"tnv":1.2838},{"stockId":3000000021460,"date":"2024-08-21T16:00:00.000Z","nv":1.221,"tnv":1.284},{"stockId":3000000021460,"date":"2024-08-20T16:00:00.000Z","nv":1.2211,"tnv":1.2841},{"stockId":3000000021460,"date":"2024-08-19T16:00:00.000Z","nv":1.2218,"tnv":1.2848},{"stockId":3000000021460,"date":"2024-08-18T16:00:00.000Z","nv":1.2227,"tnv":1.2857},{"stockId":3000000021460,"date":"2024-08-15T16:00:00.000Z","nv":1.2218,"tnv":1.2848},{"stockId":3000000021460,"date":"2024-08-14T16:00:00.000Z","nv":1.2232,"tnv":1.2862},{"stockId":3000000021460,"date":"2024-08-13T16:00:00.000Z","nv":1.2244,"tnv":1.2874},{"stockId":3000000021460,"date":"2024-08-12T16:00:00.000Z","nv":1.2237,"tnv":1.2867},{"stockId":3000000021460,"date":"2024-08-11T16:00:00.000Z","nv":1.223,"tnv":1.286},{"stockId":3000000021460,"date":"2024-08-08T16:00:00.000Z","nv":1.2264,"tnv":1.2894},{"stockId":3000000021460,"date":"2024-08-07T16:00:00.000Z","nv":1.2276,"tnv":1.2906},{"stockId":3000000021460,"date":"2024-08-06T16:00:00.000Z","nv":1.2296,"tnv":1.2926},{"stockId":3000000021460,"date":"2024-08-05T16:00:00.000Z","nv":1.2288,"tnv":1.2918},{"stockId":3000000021460,"date":"2024-08-04T16:00:00.000Z","nv":1.2295,"tnv":1.2925},{"stockId":3000000021460,"date":"2024-08-01T16:00:00.000Z","nv":1.2296,"tnv":1.2926},{"stockId":3000000021460,"date":"2024-07-31T16:00:00.000Z","nv":1.2292,"tnv":1.2922},{"stockId":3000000021460,"date":"2024-07-30T16:00:00.000Z","nv":1.2277,"tnv":1.2907},{"stockId":3000000021460,"date":"2024-07-29T16:00:00.000Z","nv":1.2268,"tnv":1.2898},{"stockId":3000000021460,"date":"2024-07-28T16:00:00.000Z","nv":1.2261,"tnv":1.2891},{"stockId":3000000021460,"date":"2024-07-25T16:00:00.000Z","nv":1.225,"tnv":1.288},{"stockId":3000000021460,"date":"2024-07-24T16:00:00.000Z","nv":1.2232,"tnv":1.2862},{"stockId":3000000021460,"date":"2024-07-23T16:00:00.000Z","nv":1.2223,"tnv":1.2853},{"stockId":3000000021460,"date":"2024-07-22T16:00:00.000Z","nv":1.2238,"tnv":1.2868},{"stockId":3000000021460,"date":"2024-07-21T16:00:00.000Z","nv":1.2247,"tnv":1.2877},{"stockId":3000000021460,"date":"2024-07-18T16:00:00.000Z","nv":1.2246,"tnv":1.2876},{"stockId":3000000021460,"date":"2024-07-17T16:00:00.000Z","nv":1.2242,"tnv":1.2872},{"stockId":3000000021460,"date":"2024-07-16T16:00:00.000Z","nv":1.2242,"tnv":1.2872},{"stockId":3000000021460,"date":"2024-07-15T16:00:00.000Z","nv":1.2251,"tnv":1.2881},{"stockId":3000000021460,"date":"2024-07-14T16:00:00.000Z","nv":1.225,"tnv":1.288},{"stockId":3000000021460,"date":"2024-07-11T16:00:00.000Z","nv":1.2252,"tnv":1.2882},{"stockId":3000000021460,"date":"2024-07-10T16:00:00.000Z","nv":1.2253,"tnv":1.2883},{"stockId":3000000021460,"date":"2024-07-09T16:00:00.000Z","nv":1.2241,"tnv":1.2871},{"stockId":3000000021460,"date":"2024-07-08T16:00:00.000Z","nv":1.2244,"tnv":1.2874},{"stockId":3000000021460,"date":"2024-07-07T16:00:00.000Z","nv":1.2231,"tnv":1.2861},{"stockId":3000000021460,"date":"2024-07-04T16:00:00.000Z","nv":1.2252,"tnv":1.2882},{"stockId":3000000021460,"date":"2024-07-03T16:00:00.000Z","nv":1.2254,"tnv":1.2884},{"stockId":3000000021460,"date":"2024-07-02T16:00:00.000Z","nv":1.2263,"tnv":1.2893},{"stockId":3000000021460,"date":"2024-07-01T16:00:00.000Z","nv":1.2264,"tnv":1.2894},{"stockId":3000000021460,"date":"2024-06-30T16:00:00.000Z","nv":1.2261,"tnv":1.2891},{"stockId":3000000021460,"date":"2024-06-27T16:00:00.000Z","nv":1.2262,"tnv":1.2892},{"stockId":3000000021460,"date":"2024-06-26T16:00:00.000Z","nv":1.2255,"tnv":1.2885},{"stockId":3000000021460,"date":"2024-06-25T16:00:00.000Z","nv":1.2253,"tnv":1.2883},{"stockId":3000000021460,"date":"2024-06-24T16:00:00.000Z","nv":1.2232,"tnv":1.2862},{"stockId":3000000021460,"date":"2024-06-23T16:00:00.000Z","nv":1.2219,"tnv":1.2849},{"stockId":3000000021460,"date":"2024-06-20T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000021460,"date":"2024-06-19T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000021460,"date":"2024-06-18T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000021460,"date":"2024-06-17T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000021460,"date":"2024-06-16T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000021460,"date":"2024-06-13T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000021460,"date":"2024-06-12T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000021460,"date":"2024-06-11T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000021460,"date":"2024-06-10T16:00:00.000Z","nv":1.291,"tnv":1.291}],"influencesList":[{"stockId":3000000021460,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021460,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021460,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.063,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}