window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T10:12:07.055Z","endDate":"2026-06-24T10:12:07.055Z","stock":{"_id":3000000021460,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021460","tickerId":21460,"shortName":"汇添富增强收益债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"htfzqsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000021460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":15,"f_h_s_a":129129035,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021460,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6948400967481859,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8586572438162544,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.8011145017911636,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.6776546879221832,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.4680648236415634,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.24632670700086431,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.25575235888097997},"fp":{"stockId":3000000021460,"type":"fp","f_p_r_d1":0.00008764241893066682,"f_cagr_p_r_fs":0.029751710611935378,"f_p_r_m1":-0.0009300752515430943,"f_p_r_m3":0.0045056533197322945,"f_p_r_m6":0.010691985287830441,"f_p_r_fys":0.010173548773191987,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y1":0.0252494577006519,"f_p_r_y2":0.06468704683149462,"f_i_d":"2024-05-30T16:00:00.000Z"},"ff":{"stockId":3000000021460,"type":"ff","f_m_f":2999852,"f_m_f_r":0.005,"f_c_f":1199941,"f_c_f_r":0.002,"f_m_a_c_f":4199793,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021460,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1816,"f_nv_cr":-0.0010989939978021113},"f_as":{"stockId":3000000021460,"type":"f_as","f_tas":229947189.8498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519078,"__csrcFundId":396,"stockCode":"519078","shortName":"汇添富增强收益债券(519078)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519078,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:06:03.402Z","status":"normal","inceptionDate":"2008-03-05T16:00:00.000Z","name":"汇添富增强收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富增强收益债券","pinyin":"htfzqsyzqxzqtzjj"},{"_id":3000000470078,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"470078","tickerId":470078,"shortName":"汇添富增强收益债券C","__csrcFundId":396,"lastUpdated":"2025-01-04T00:32:37.688Z","exchange":"jj","inceptionDate":"2009-09-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzqsyzqxzqtzjj"},{"_id":3000000021355,"name":"汇添富增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021355","tickerId":21355,"shortName":"汇添富增强收益债券D","currency":"CNY","__csrcFundId":396,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.313Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzqsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcda1398d79843004bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1000000,"marketCap":104927506,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:52:42.404Z"},{"_id":"69e8fcda1398d79843004bd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":1000000,"marketCap":104581791,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:52:42.410Z"},{"_id":"69e8fcda1398d79843004bd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"240215","stockName":"24国开15","holdings":1000000,"marketCap":104555095,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:52:42.414Z"},{"_id":"69e8fcda1398d79843004bd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1000000,"marketCap":101681342,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:52:42.426Z"},{"_id":"69e8fcda1398d79843004bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519078,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":1000000,"marketCap":100835221,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:52:42.439Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-14T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-11T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-08T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-31T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-28T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-20T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-17T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-06T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-02T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-31T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-23T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-20T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-29T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-19T16:00:00.000Z","value":-0.003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-31T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-22T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-12T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-29T16:00:00.000Z","value":-0.007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-21T16:00:00.000Z","value":-0.007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-29T16:00:00.000Z","value":-0.001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-07T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-23T16:00:00.000Z","value":-0.005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021460,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021460,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021460,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.063,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1816},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1829},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.183},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1837},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.184},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1821},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1798},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1785},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1789},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.181},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1804},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1825},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1834},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1822},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1843},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.183},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1837},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1837},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1827},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1822},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1844},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1826},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1854},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1838},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1858},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.185},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.185},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1849},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1834},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1849},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1803},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1777},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1789},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1763},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1774},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.182},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1834},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1838},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1835},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1813},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1798},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1793},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1811},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1793},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1784},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1765},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1669},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1657},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1652},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1633},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1641},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.151},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1516},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.14},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1408},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1397},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.14},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1409},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1433},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1435},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1443},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.142},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1459},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.146},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1448},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1455},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1438},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1416},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.14},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.139},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1391},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1386},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1384},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1381},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1388},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1377},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1372},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1376},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.138},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1373},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1379},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1379},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1353},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1349},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1354},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1361},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1346},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1365},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1366},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1359},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1337},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1261},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1252},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1231},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1231},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1189},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1157},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.114},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1114},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1128},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1138},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1173},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1141},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1118},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.112},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1078},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1063},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1052},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1072},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1064},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1078},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1087},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1098},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1079},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.0991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1136},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1097},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.11},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1099},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.109},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1083},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1079},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1083},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1085},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1088},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1072},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1067},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1066},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1065},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1091},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1085},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1145},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1138},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1144},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1145},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1141},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1128},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1113},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1103},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1079},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1092},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.11},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.11},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1096},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1096},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1104},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1105},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1095},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1086},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1105},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1107},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1115},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1116},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1115},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1114},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1108},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1106},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1087},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1076},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1098},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.111},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1123},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1126},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1121},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1121},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1131},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1123},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1118},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1119},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1114},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021460,"lxr_nv_fc":1.1122}]}