window.pageData = {"startDate":"2024-06-14T06:43:05.277Z","endDate":"2026-06-14T06:43:05.277Z","stock":{"_id":3000000021459,"name":"华安盈瑞稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021459","tickerId":21459,"shortName":"华安盈瑞稳健优选6个月持有混合（FOF）E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-22T16:00:00.000Z","pinyin":"hayrwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"杨志远","stockType":"fund_manager","stockCode":"db20678420","exchange":"fm","tickerId":252625195750}],"hotMetrics":{"fss":{"stockId":3000000021459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":1891,"f_h_s_a":2955,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.007399999999999962,"f_ins_h_s_r_c_hy":0.0074,"f_ind_h_s_r_c_1y":-0.007399999999999962,"f_ins_h_s_r_c_1y":0.0074},"fpr":{"stockId":3000000021459,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5003668378576669,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.14323607427055704,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.39986043265875787,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.5351796407185628,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.44666666666666666,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.7447552447552448,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.814122533748702},"fp":{"stockId":3000000021459,"type":"fp","f_p_r_d1":-0.00038295835327906147,"f_cagr_p_r_fs":0.04174416719768126,"f_p_r_m1":-0.002259784868480441,"f_p_r_m3":0.004002183008913418,"f_p_r_m6":0.023838233930061792,"f_p_r_fys":0.019959342080946296,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.05093782728744234,"f_p_r_y2":0.08963474827245821},"ff":{"stockId":3000000021459,"type":"ff","f_m_f":325598,"f_m_f_r":0.006,"f_c_f":109831,"f_c_f_r":0.0015,"f_m_a_c_f":435429,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021459,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1038,"f_nv_cr":-0.0017183684543726763},"f_as":{"stockId":3000000021459,"type":"f_as","f_tas":245680273.0844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016768,"__csrcFundId":12340,"stockCode":"016768","shortName":"华安盈瑞稳健优选6个月持有混合（FOF）(016768)","masterFundShortName":"华安盈瑞稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16768,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:13:40.188Z","status":"normal","exchange":"jj","name":"华安盈瑞稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-18T16:00:00.000Z","setUpDate":"2023-05-18T16:00:00.000Z","setUpAssetScale":149340773.61,"setUpShares":149340773.61,"pinyin":"hayrwjyx6gycyqhhxjjzjj(fof)"},{"_id":3000000016769,"name":"华安盈瑞稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016769","tickerId":16769,"shortName":"华安盈瑞稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12340,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.559Z","inceptionDate":"2023-05-18T16:00:00.000Z","setUpDate":"2023-05-18T16:00:00.000Z","setUpAssetScale":78423692.25,"setUpShares":78423692.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayrwjyx6gycyqhhxjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fb051398d79843002f28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016768,"stockCode":"019785","stockName":"25国债13","holdings":2651550,"marketCap":267676515,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:44:53.049Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021459,"nv":1.1038,"tnv":1.1038},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021459,"nv":1.1057,"tnv":1.1057},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021459,"nv":1.1048,"tnv":1.1048},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021459,"nv":1.1063,"tnv":1.1063},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021459,"nv":1.1089,"tnv":1.1089},{"stockId":3000000021459,"date":"2026-06-02T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021459,"nv":1.1092,"tnv":1.1092},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021459,"nv":1.1079,"tnv":1.1079},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021459,"nv":1.1079,"tnv":1.1079},{"stockId":3000000021459,"date":"2026-05-27T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000021459,"date":"2026-05-26T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000021459,"date":"2026-05-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000021459,"date":"2026-05-24T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021459,"nv":1.1066,"tnv":1.1066},{"stockId":3000000021459,"date":"2026-05-20T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000021459,"date":"2026-05-19T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000021459,"date":"2026-05-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000021459,"date":"2026-05-17T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021459,"nv":1.105,"tnv":1.105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021459,"nv":1.1073,"tnv":1.1073},{"stockId":3000000021459,"date":"2026-05-12T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021459,"nv":1.1072,"tnv":1.1072},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021459,"nv":1.1078,"tnv":1.1078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021459,"nv":1.1063,"tnv":1.1063},{"stockId":3000000021459,"date":"2026-05-06T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000021459,"date":"2026-05-05T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021459,"nv":1.1002,"tnv":1.1002},{"stockId":3000000021459,"date":"2026-04-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000021459,"date":"2026-04-22T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021459,"nv":1.1021,"tnv":1.1021},{"stockId":3000000021459,"date":"2026-04-20T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021459,"nv":1.1006,"tnv":1.1006},{"stockId":3000000021459,"date":"2026-04-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0985,"tnv":1.0985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0989,"tnv":1.0989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0979,"tnv":1.0979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0975,"tnv":1.0975},{"stockId":3000000021459,"date":"2026-04-08T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0971,"tnv":1.0971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0944,"tnv":1.0944},{"stockId":3000000021459,"date":"2026-03-31T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000021459,"date":"2026-03-30T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021459,"date":"2026-03-29T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021459,"date":"2026-03-26T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021459,"date":"2026-03-25T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0931,"tnv":1.0931},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0917,"tnv":1.0917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0949,"tnv":1.0949},{"stockId":3000000021459,"date":"2026-03-18T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000021459,"date":"2026-03-17T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021459,"date":"2026-03-16T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0984,"tnv":1.0984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0992,"tnv":1.0992},{"stockId":3000000021459,"date":"2026-03-11T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021459,"nv":1.1004,"tnv":1.1004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0994,"tnv":1.0994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021459,"nv":1.0988,"tnv":1.0988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021459,"nv":1.0986,"tnv":1.0986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021459,"nv":1.098,"tnv":1.098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021459,"nv":1.098,"tnv":1.098},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0985,"tnv":1.0985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021459,"nv":1.1008,"tnv":1.1008},{"stockId":3000000021459,"date":"2026-02-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0992,"tnv":1.0992},{"stockId":3000000021459,"date":"2026-02-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0996,"tnv":1.0996},{"stockId":3000000021459,"date":"2026-02-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021459,"date":"2026-02-09T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000021459,"date":"2026-02-08T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021459,"nv":1.0954,"tnv":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0955,"tnv":1.0955},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021459,"nv":1.097,"tnv":1.097},{"stockId":3000000021459,"date":"2026-02-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021459,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021459,"nv":1.0996,"tnv":1.0996},{"stockId":3000000021459,"date":"2026-01-28T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000021459,"date":"2026-01-27T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021459,"nv":1.0992,"tnv":1.0992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0988,"tnv":1.0988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0972,"tnv":1.0972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021459,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021459,"nv":1.0943,"tnv":1.0943},{"stockId":3000000021459,"date":"2026-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0918,"tnv":1.0918},{"stockId":3000000021459,"date":"2026-01-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0913,"tnv":1.0913},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0912,"tnv":1.0912},{"stockId":3000000021459,"date":"2026-01-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021459,"nv":1.0908,"tnv":1.0908},{"stockId":3000000021459,"date":"2026-01-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021459,"date":"2026-01-07T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0874,"tnv":1.0874},{"stockId":3000000021459,"date":"2026-01-05T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021459,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021459,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021459,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021459,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021459,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021459,"nv":1.079,"tnv":1.079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021459,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021459,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021459,"nv":1.076,"tnv":1.076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021459,"nv":1.081,"tnv":1.081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021459,"nv":1.084,"tnv":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021459,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021459,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021459,"nv":1.082,"tnv":1.082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021459,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021459,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021459,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021459,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021459,"nv":1.079,"tnv":1.079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021459,"nv":1.08,"tnv":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021459,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021459,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021459,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021459,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021459,"nv":1.072,"tnv":1.072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021459,"nv":1.071,"tnv":1.071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021459,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021459,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021459,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021459,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021459,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021459,"nv":1.067,"tnv":1.067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021459,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021459,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021459,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021459,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021459,"nv":1.062,"tnv":1.062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021459,"nv":1.061,"tnv":1.061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021459,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021459,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021459,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021459,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021459,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021459,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021459,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021459,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021459,"nv":1.05,"tnv":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021459,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021459,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021459,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021459,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021459,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021459,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021459,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021459,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021459,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021459,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021459,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021459,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021459,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021459,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021459,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021459,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021459,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021459,"nv":1.044,"tnv":1.044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021459,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021459,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021459,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021459,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021459,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021459,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021459,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021459,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021459,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021459,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021459,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021459,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021459,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021459,"nv":1.0444,"tnv":1.0444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021459,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021459,"nv":1.0465,"tnv":1.0465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021459,"nv":1.0456,"tnv":1.0456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021459,"nv":1.0465,"tnv":1.0465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021459,"nv":1.048,"tnv":1.048},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021459,"nv":1.0479,"tnv":1.0479},{"stockId":3000000021459,"date":"2025-02-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000021459,"date":"2025-02-17T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000021459,"date":"2025-02-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000021459,"date":"2025-02-13T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000021459,"date":"2025-02-11T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000021459,"date":"2025-02-10T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000021459,"date":"2025-02-09T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000021459,"date":"2025-02-06T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000021459,"date":"2025-02-05T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000021459,"date":"2025-02-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000021459,"date":"2025-01-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021459,"date":"2025-01-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021459,"date":"2025-01-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021459,"date":"2025-01-20T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021459,"date":"2025-01-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021459,"date":"2025-01-16T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021459,"date":"2025-01-15T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021459,"date":"2025-01-14T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021459,"date":"2025-01-13T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000021459,"date":"2025-01-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021459,"date":"2025-01-09T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021459,"date":"2025-01-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021459,"date":"2025-01-07T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021459,"date":"2025-01-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021459,"date":"2025-01-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021459,"date":"2025-01-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021459,"date":"2025-01-01T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021459,"date":"2024-12-30T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021459,"date":"2024-12-29T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021459,"date":"2024-12-26T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021459,"date":"2024-12-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000021459,"date":"2024-12-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021459,"date":"2024-12-23T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021459,"date":"2024-12-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000021459,"date":"2024-12-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021459,"date":"2024-12-18T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021459,"date":"2024-12-17T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000021459,"date":"2024-12-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021459,"date":"2024-12-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021459,"date":"2024-12-12T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021459,"date":"2024-12-11T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021459,"date":"2024-12-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021459,"date":"2024-12-09T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021459,"date":"2024-12-08T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021459,"date":"2024-12-05T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021459,"date":"2024-12-04T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021459,"date":"2024-12-03T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021459,"date":"2024-12-02T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000021459,"date":"2024-12-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000021459,"date":"2024-11-28T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000021459,"date":"2024-11-27T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000021459,"date":"2024-11-26T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021459,"date":"2024-11-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021459,"date":"2024-11-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000021459,"date":"2024-11-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021459,"date":"2024-11-20T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000021459,"date":"2024-11-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021459,"date":"2024-11-18T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000021459,"date":"2024-11-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021459,"date":"2024-11-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021459,"date":"2024-11-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000021459,"date":"2024-11-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000021459,"date":"2024-11-11T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021459,"date":"2024-11-10T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021459,"date":"2024-11-07T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021459,"date":"2024-11-06T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000021459,"date":"2024-11-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021459,"date":"2024-11-04T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000021459,"date":"2024-11-03T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000021459,"date":"2024-10-31T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021459,"date":"2024-10-30T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021459,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000021459,"date":"2024-10-28T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000021459,"date":"2024-10-27T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021459,"date":"2024-10-24T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021459,"date":"2024-10-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021459,"date":"2024-10-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000021459,"date":"2024-10-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000021459,"date":"2024-10-20T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000021459,"date":"2024-10-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000021459,"date":"2024-10-16T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021459,"date":"2024-10-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021459,"date":"2024-10-14T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021459,"date":"2024-10-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021459,"date":"2024-10-10T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000021459,"date":"2024-10-09T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021459,"date":"2024-10-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021459,"date":"2024-10-07T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000021459,"date":"2024-09-25T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021459,"date":"2024-09-24T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021459,"date":"2024-09-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021459,"date":"2024-09-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021459,"date":"2024-09-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021459,"date":"2024-09-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021459,"date":"2024-09-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021459,"date":"2024-09-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021459,"date":"2024-09-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021459,"date":"2024-09-08T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021459,"date":"2024-09-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021459,"date":"2024-09-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021459,"date":"2024-09-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021459,"date":"2024-09-02T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021459,"date":"2024-09-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021459,"date":"2024-08-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021459,"date":"2024-08-28T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021459,"date":"2024-08-27T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021459,"date":"2024-08-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021459,"date":"2024-08-22T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021459,"date":"2024-08-21T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021459,"date":"2024-08-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021459,"date":"2024-08-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021459,"date":"2024-08-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021459,"date":"2024-08-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021459,"date":"2024-08-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021459,"date":"2024-08-13T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021459,"date":"2024-08-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021459,"date":"2024-08-11T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021459,"date":"2024-08-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021459,"date":"2024-08-07T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021459,"date":"2024-08-06T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021459,"date":"2024-08-05T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021459,"date":"2024-08-04T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021459,"date":"2024-08-01T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021459,"date":"2024-07-31T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021459,"date":"2024-07-30T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021459,"date":"2024-07-29T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021459,"date":"2024-07-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021459,"date":"2024-07-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021459,"date":"2024-07-24T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021459,"date":"2024-07-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021459,"date":"2024-07-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021459,"date":"2024-07-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021459,"date":"2024-07-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021459,"date":"2024-07-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021459,"date":"2024-07-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021459,"date":"2024-07-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021459,"date":"2024-07-14T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021459,"date":"2024-07-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021459,"date":"2024-07-10T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021459,"date":"2024-07-09T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021459,"date":"2024-07-08T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021459,"date":"2024-07-07T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021459,"date":"2024-07-04T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021459,"date":"2024-07-03T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021459,"date":"2024-07-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021459,"date":"2024-07-01T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021459,"date":"2024-06-30T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021459,"date":"2024-06-27T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021459,"date":"2024-06-26T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021459,"date":"2024-06-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021459,"date":"2024-06-24T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021459,"date":"2024-06-23T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021459,"date":"2024-06-20T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021459,"date":"2024-06-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021459,"date":"2024-06-18T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021459,"date":"2024-06-17T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021459,"date":"2024-06-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132}],"influencesList":[]}