window.pageData = {"fund":{"_id":3000000021455,"stockCode":"021455","masterFundShortName":"农银红利甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银红利甄选混合A","name":"农银汇理红利甄选混合型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhlhlzxhhxzqtzjj","inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":109105213.72,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":109105213.72,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000021455,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":577,"f_ind_h_s_r_c_hy":0.017000000000000015,"f_ins_h_s_r_c_hy":-0.017,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_ins_h_s_r_c_1y":-0.0058},"fpr":{"stockId":3000000021455,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9153983885407341,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6748584250454108,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.869954178485708,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8703289326471246,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.4789518900343643,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8278805120910384},"fp":{"stockId":3000000021455,"type":"fp","f_cagr_p_r_fs":0.05371116830106404,"f_p_r_d1":0.008521303258145263,"f_p_r_m1":-0.04062716562716573,"f_p_r_m3":-0.09798012705652392,"f_p_r_fys":-0.12242472266244064,"f_p_r_m6":-0.1355085473421278,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y1":0.00837658199034852,"f_i_d":"2024-08-01T16:00:00.000Z"},"ff":{"stockId":3000000021455,"type":"ff","f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021455,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":0.008743965752800564},"f_as":{"stockId":3000000021455,"type":"f_as","f_tas":3849838.0488000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021456,"name":"农银汇理红利甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021456","tickerId":21456,"shortName":"农银红利甄选混合C","currency":"CNY","__csrcFundId":14145,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.555Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"nyhlhlzxhhxzqtzjj","fundCollectionId":4000050600000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":601318,"holdings":8800,"marketCap":499664,"netValueRatio":0.0624,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":807,"holdings":13600,"marketCap":421600,"netValueRatio":0.0527,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600309,"holdings":5100,"marketCap":405195,"netValueRatio":0.0506,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":601601,"holdings":10300,"marketCap":382027,"netValueRatio":0.0477,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600036,"holdings":7900,"marketCap":310628,"netValueRatio":0.0388,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0362,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":603288,"holdings":6500,"marketCap":266500,"netValueRatio":0.0333,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":338,"holdings":10300,"marketCap":249672,"netValueRatio":0.0312,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":729,"holdings":18100,"marketCap":237110,"netValueRatio":0.0296,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600188,"holdings":12200,"marketCap":236070,"netValueRatio":0.0295,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":12.16002224483556,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021455},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021455},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021455},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021455},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021455},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021455},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021455},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021455},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021455},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021455,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021455},{"stockId":3000000021455,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021455,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021455,"date":"2024-08-01T16:00:00.000Z"}],"sharesList":[{"s":3206061,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021455,"source":"csrc_xbrl","s_forward":3206061},{"s":5616075,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021455,"source":"csrc_xbrl","s_forward":5616075},{"s":5080442,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021455,"source":"csrc_xbrl","s_forward":5080442},{"s":8135618,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021455,"source":"csrc_xbrl","s_forward":8135618},{"s":19602230,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021455,"source":"csrc_xbrl","s_forward":19602230},{"s":44101161,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021455,"source":"csrc_xbrl","s_forward":44101161},{"_id":3000000021455,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":109105213.72,"date":"2024-08-01T16:00:00.000Z","stockId":3000000021455,"s":109105213.72,"source":"csrc_xbrl","s_forward":109105213.72}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021455,"assetScale":3849838.0488000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021455,"assetScale":7087486.65},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021455,"assetScale":6234718.4224000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021455,"assetScale":8912569.519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021455,"assetScale":20492171.242000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021455,"assetScale":44842060.5048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021455,"assetScale":109105213.72}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021455,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021455,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021455,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021455,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021455,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021455,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021455,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021455,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021455,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021455,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021455,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021455,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021455,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021455,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021455,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021455,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021455,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021455,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021455,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021455,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021455,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021455,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021455,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021455,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021455,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021455,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021455,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021455,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021455,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021455,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021455,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021455,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021455,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021455,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021455,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021455,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021455,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021455,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021455,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021455,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021455,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021455,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021455,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021455,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021455,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021455,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021455,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021455,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021455,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021455,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021455,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021455,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021455,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021455,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021455,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021455,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021455,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021455,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021455,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021455,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021455,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021455,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021455,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021455,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021455,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021455,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021455,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021455,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021455,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021455,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021455,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021455,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021455,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021455,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021455,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021455,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021455,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021455,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021455,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021455,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021455,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021455,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021455,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021455,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021455,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021455,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021455,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021455,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021455,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021455,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021455,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021455,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021455,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021455,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021455,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021455,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021455,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021455,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021455,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021455,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021455,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021455,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021455,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}