window.pageData = {"startDate":"2024-04-24T04:14:57.330Z","endDate":"2026-04-24T04:14:57.329Z","stock":{"_id":3000000021455,"stockCode":"021455","masterFundShortName":"农银红利甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银红利甄选混合A","name":"农银汇理红利甄选混合型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhlhlzxhhxzqtzjj","inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":109105213.72,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":109105213.72,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000021455,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":577,"f_ind_h_s_r_c_hy":0.017000000000000015,"f_ins_h_s_r_c_hy":-0.017,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_ins_h_s_r_c_1y":-0.0058},"fpr":{"stockId":3000000021455,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8882718791648156,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6145708365143419,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7110447100486941,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8420091324200913,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.19764498734455815,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5934910532004324},"fp":{"stockId":3000000021455,"type":"fp","f_cagr_p_r_fs":0.13068365181172847,"f_p_r_d1":0.008521303258145263,"f_p_r_m1":0.0509440381017181,"f_p_r_m3":-0.03309859154929573,"f_p_r_fys":-0.020839936608557874,"f_p_r_m6":-0.010806916426512991,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.19345180606528878},"ff":{"stockId":3000000021455,"type":"ff","f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021455,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2357,"f_nv_cr":0.0015399578537851344},"f_as":{"stockId":3000000021455,"type":"f_as","f_tas":3849838.0488000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021456,"name":"农银汇理红利甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021456","tickerId":21456,"shortName":"农银红利甄选混合C","currency":"CNY","__csrcFundId":14145,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.555Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"nyhlhlzxhhxzqtzjj","fundCollectionId":4000050600000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":601318,"holdings":8800,"marketCap":499664,"netValueRatio":0.0624,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":807,"holdings":13600,"marketCap":421600,"netValueRatio":0.0527,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600309,"holdings":5100,"marketCap":405195,"netValueRatio":0.0506,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":601601,"holdings":10300,"marketCap":382027,"netValueRatio":0.0477,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600036,"holdings":7900,"marketCap":310628,"netValueRatio":0.0388,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0362,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":603288,"holdings":6500,"marketCap":266500,"netValueRatio":0.0333,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":338,"holdings":10300,"marketCap":249672,"netValueRatio":0.0312,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":729,"holdings":18100,"marketCap":237110,"netValueRatio":0.0296,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021455,"stockId":600188,"holdings":12200,"marketCap":236070,"netValueRatio":0.0295,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":12.16002224483556,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021455,"date":"2026-04-22T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021455,"nv":1.2338,"tnv":1.2338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021455,"nv":1.2291,"tnv":1.2291},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021455,"nv":1.2244,"tnv":1.2244},{"stockId":3000000021455,"date":"2026-04-16T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000021455,"date":"2026-04-15T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021455,"nv":1.2278,"tnv":1.2278},{"stockId":3000000021455,"date":"2026-04-13T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000021455,"date":"2026-04-12T16:00:00.000Z","nv":1.236,"tnv":1.236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021455,"nv":1.2425,"tnv":1.2425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021455,"nv":1.2393,"tnv":1.2393},{"stockId":3000000021455,"date":"2026-04-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021455,"date":"2026-04-06T16:00:00.000Z","nv":1.214,"tnv":1.214},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021455,"nv":1.2042,"tnv":1.2042},{"stockId":3000000021455,"date":"2026-04-01T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021455,"nv":1.2179,"tnv":1.2179},{"stockId":3000000021455,"date":"2026-03-30T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021455,"nv":1.2132,"tnv":1.2132},{"stockId":3000000021455,"date":"2026-03-26T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021455,"nv":1.1901,"tnv":1.1901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021455,"nv":1.1971,"tnv":1.1971},{"stockId":3000000021455,"date":"2026-03-23T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021455,"nv":1.1758,"tnv":1.1758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021455,"nv":1.2069,"tnv":1.2069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021455,"nv":1.2197,"tnv":1.2197},{"stockId":3000000021455,"date":"2026-03-17T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021455,"nv":1.2489,"tnv":1.2489},{"stockId":3000000021455,"date":"2026-03-15T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000021455,"date":"2026-03-12T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021455,"nv":1.2876,"tnv":1.2876},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021455,"nv":1.2785,"tnv":1.2785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021455,"nv":1.2661,"tnv":1.2661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021455,"nv":1.2699,"tnv":1.2699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021455,"nv":1.2892,"tnv":1.2892},{"stockId":3000000021455,"date":"2026-03-04T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021455,"nv":1.2766,"tnv":1.2766},{"stockId":3000000021455,"date":"2026-03-02T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000021455,"date":"2026-03-01T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021455,"nv":1.2857,"tnv":1.2857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021455,"nv":1.2738,"tnv":1.2738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021455,"nv":1.2815,"tnv":1.2815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021455,"nv":1.2733,"tnv":1.2733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021455,"nv":1.2642,"tnv":1.2642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021455,"nv":1.2861,"tnv":1.2861},{"stockId":3000000021455,"date":"2026-02-10T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021455,"nv":1.288,"tnv":1.288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021455,"nv":1.2909,"tnv":1.2909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021455,"nv":1.2814,"tnv":1.2814},{"stockId":3000000021455,"date":"2026-02-04T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000021455,"date":"2026-02-03T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000021455,"date":"2026-02-02T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000021455,"date":"2026-02-01T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000021455,"date":"2026-01-29T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021455,"nv":1.3072,"tnv":1.3072},{"stockId":3000000021455,"date":"2026-01-27T16:00:00.000Z","nv":1.285,"tnv":1.285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021455,"nv":1.2781,"tnv":1.2781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021455,"nv":1.286,"tnv":1.286},{"stockId":3000000021455,"date":"2026-01-22T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000021455,"date":"2026-01-21T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021455,"nv":1.2857,"tnv":1.2857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021455,"nv":1.2996,"tnv":1.2996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021455,"nv":1.2834,"tnv":1.2834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021455,"nv":1.2689,"tnv":1.2689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021455,"nv":1.2811,"tnv":1.2811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021455,"nv":1.2854,"tnv":1.2854},{"stockId":3000000021455,"date":"2026-01-12T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021455,"nv":1.2897,"tnv":1.2897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021455,"nv":1.2845,"tnv":1.2845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021455,"nv":1.2856,"tnv":1.2856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021455,"nv":1.2963,"tnv":1.2963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021455,"nv":1.3017,"tnv":1.3017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021455,"nv":1.2778,"tnv":1.2778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021455,"nv":1.262,"tnv":1.262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021455,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021455,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021455,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021455,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021455,"nv":1.2641,"tnv":1.2641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021455,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021455,"nv":1.2582,"tnv":1.2582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021455,"nv":1.2633,"tnv":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021455,"nv":1.2631,"tnv":1.2631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021455,"nv":1.2593,"tnv":1.2593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021455,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021455,"nv":1.2515,"tnv":1.2515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021455,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021455,"nv":1.2377,"tnv":1.2377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021455,"nv":1.2446,"tnv":1.2446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021455,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021455,"nv":1.2563,"tnv":1.2563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021455,"nv":1.2511,"tnv":1.2511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021455,"nv":1.2392,"tnv":1.2392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021455,"nv":1.2413,"tnv":1.2413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021455,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021455,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021455,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021455,"nv":1.2394,"tnv":1.2394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021455,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021455,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021455,"nv":1.234,"tnv":1.234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021455,"nv":1.2346,"tnv":1.2346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021455,"nv":1.2565,"tnv":1.2565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021455,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021455,"nv":1.2527,"tnv":1.2527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021455,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021455,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021455,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021455,"nv":1.2766,"tnv":1.2766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021455,"nv":1.2737,"tnv":1.2737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021455,"nv":1.2787,"tnv":1.2787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021455,"nv":1.2622,"tnv":1.2622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021455,"nv":1.2647,"tnv":1.2647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021455,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021455,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021455,"nv":1.2514,"tnv":1.2514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021455,"nv":1.2492,"tnv":1.2492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021455,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021455,"nv":1.2674,"tnv":1.2674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021455,"nv":1.2549,"tnv":1.2549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021455,"nv":1.2581,"tnv":1.2581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021455,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021455,"nv":1.2492,"tnv":1.2492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021455,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021455,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021455,"nv":1.2428,"tnv":1.2428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021455,"nv":1.2446,"tnv":1.2446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021455,"nv":1.259,"tnv":1.259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021455,"nv":1.2567,"tnv":1.2567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021455,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021455,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021455,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021455,"nv":1.236,"tnv":1.236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021455,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021455,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021455,"nv":1.213,"tnv":1.213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021455,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021455,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021455,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021455,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021455,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021455,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021455,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021455,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021455,"nv":1.231,"tnv":1.231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021455,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021455,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021455,"nv":1.2289,"tnv":1.2289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021455,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021455,"nv":1.2467,"tnv":1.2467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021455,"nv":1.2289,"tnv":1.2289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021455,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021455,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021455,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021455,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021455,"nv":1.2119,"tnv":1.2119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021455,"nv":1.203,"tnv":1.203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021455,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021455,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021455,"nv":1.1962,"tnv":1.1962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021455,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021455,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021455,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021455,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021455,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021455,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021455,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021455,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021455,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021455,"nv":1.128,"tnv":1.128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021455,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021455,"nv":1.122,"tnv":1.122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021455,"nv":1.124,"tnv":1.124},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021455,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021455,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021455,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021455,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021455,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021455,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021455,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021455,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021455,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021455,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021455,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021455,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021455,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021455,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021455,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021455,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021455,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021455,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021455,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021455,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021455,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021455,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021455,"nv":1.103,"tnv":1.103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021455,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021455,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021455,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021455,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021455,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021455,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021455,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021455,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021455,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021455,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021455,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021455,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021455,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021455,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021455,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021455,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021455,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021455,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021455,"nv":1.071,"tnv":1.071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021455,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021455,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021455,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021455,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021455,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021455,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021455,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021455,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021455,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021455,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021455,"nv":1.067,"tnv":1.067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021455,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021455,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021455,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021455,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021455,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021455,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021455,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021455,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021455,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021455,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021455,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021455,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021455,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021455,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021455,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021455,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021455,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021455,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021455,"nv":1.032,"tnv":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021455,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021455,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021455,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021455,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021455,"nv":1.019,"tnv":1.019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021455,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021455,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021455,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021455,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021455,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021455,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021455,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021455,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021455,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021455,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021455,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021455,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021455,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021455,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021455,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021455,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021455,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021455,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021455,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021455,"nv":1.028,"tnv":1.028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021455,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021455,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021455,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021455,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021455,"nv":1.006,"tnv":1.006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021455,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021455,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021455,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021455,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021455,"nv":0.9891,"tnv":0.9891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021455,"nv":0.9918,"tnv":0.9918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021455,"nv":0.9955,"tnv":0.9955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021455,"nv":0.9902,"tnv":0.9902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021455,"nv":0.9808,"tnv":0.9808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021455,"nv":0.9905,"tnv":0.9905},{"stockId":3000000021455,"date":"2025-02-20T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000021455,"date":"2025-02-19T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021455,"date":"2025-02-18T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021455,"date":"2025-02-17T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021455,"date":"2025-02-16T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021455,"date":"2025-02-13T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021455,"date":"2025-02-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021455,"date":"2025-02-11T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021455,"date":"2025-02-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021455,"date":"2025-02-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021455,"date":"2025-02-06T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021455,"date":"2025-02-05T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000021455,"date":"2025-02-04T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000021455,"date":"2025-01-26T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021455,"date":"2025-01-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021455,"date":"2025-01-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000021455,"date":"2025-01-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021455,"date":"2025-01-20T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021455,"date":"2025-01-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021455,"date":"2025-01-16T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021455,"date":"2025-01-15T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021455,"date":"2025-01-14T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021455,"date":"2025-01-13T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021455,"date":"2025-01-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000021455,"date":"2025-01-09T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000021455,"date":"2025-01-08T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021455,"date":"2025-01-07T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021455,"date":"2025-01-06T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021455,"date":"2025-01-05T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021455,"date":"2025-01-02T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021455,"date":"2025-01-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021455,"date":"2024-12-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021455,"date":"2024-12-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021455,"date":"2024-12-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021455,"date":"2024-12-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021455,"date":"2024-12-24T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021455,"date":"2024-12-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021455,"date":"2024-12-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021455,"date":"2024-12-19T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021455,"date":"2024-12-18T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021455,"date":"2024-12-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000021455,"date":"2024-12-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021455,"date":"2024-12-15T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021455,"date":"2024-12-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021455,"date":"2024-12-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021455,"date":"2024-12-10T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021455,"date":"2024-12-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021455,"date":"2024-12-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021455,"date":"2024-12-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021455,"date":"2024-12-04T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021455,"date":"2024-12-03T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021455,"date":"2024-12-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021455,"date":"2024-12-01T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021455,"date":"2024-11-28T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021455,"date":"2024-11-27T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000021455,"date":"2024-11-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021455,"date":"2024-11-25T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021455,"date":"2024-11-24T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021455,"date":"2024-11-21T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000021455,"date":"2024-11-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021455,"date":"2024-11-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021455,"date":"2024-11-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021455,"date":"2024-11-17T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021455,"date":"2024-11-14T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021455,"date":"2024-11-13T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000021455,"date":"2024-11-12T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021455,"date":"2024-11-11T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021455,"date":"2024-11-10T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021455,"date":"2024-11-07T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021455,"date":"2024-11-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021455,"date":"2024-11-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021455,"date":"2024-11-04T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021455,"date":"2024-11-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021455,"date":"2024-10-31T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021455,"date":"2024-10-30T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021455,"date":"2024-10-29T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000021455,"date":"2024-10-28T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000021455,"date":"2024-10-27T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021455,"date":"2024-10-24T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021455,"date":"2024-10-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021455,"date":"2024-10-22T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021455,"date":"2024-10-21T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021455,"date":"2024-10-20T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021455,"date":"2024-10-17T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021455,"date":"2024-10-16T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021455,"date":"2024-10-15T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021455,"date":"2024-10-14T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021455,"date":"2024-10-13T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021455,"date":"2024-10-10T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021455,"date":"2024-10-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021455,"date":"2024-10-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021455,"date":"2024-10-07T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021455,"date":"2024-09-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021455,"date":"2024-09-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021455,"date":"2024-09-25T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021455,"date":"2024-09-24T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021455,"date":"2024-09-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021455,"date":"2024-09-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-18T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-17T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021455,"date":"2024-09-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021455,"date":"2024-09-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021455,"date":"2024-09-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021455,"date":"2024-09-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021455,"date":"2024-09-03T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021455,"date":"2024-09-02T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021455,"date":"2024-09-01T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021455,"date":"2024-08-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021455,"date":"2024-08-22T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021455,"date":"2024-08-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021455,"date":"2024-08-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021455,"date":"2024-08-01T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}