window.pageData = {"fund":{"_id":3000000021448,"name":"华宝成长策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021448","tickerId":21448,"shortName":"华宝成长策略混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-12T16:00:00.000Z","fundCollectionId":4000050220000,"pinyin":"hbczclhhxzqtzjj","masterFundId":3000000009189,"managers":[{"name":"汤慧","stockType":"fund_manager","stockCode":"8801619669","exchange":"fm","tickerId":2008192840}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021448,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":393,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.0002,"f_ind_h_s_r_c_1y":0.9995,"f_ins_h_s_r_c_1y":-0.9995},"fpr":{"stockId":3000000021448,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.12213483146067415,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.8386519220642443,"f_p_r_m3_ssc":9328,"f_p_r_m3_ssrp":0.6888602980593974,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.09110964041473638,"f_cagr_p_r_fs_ssc":9450,"f_cagr_p_r_fs_ssrp":0.01640385225949836,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.09564913099265135,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.06718313436626873},"fp":{"stockId":3000000021448,"type":"fp","f_p_r_d1":-0.010455660255582866,"f_cagr_p_r_fs":0.4132102226233858,"f_p_r_m1":-0.06982640338841495,"f_p_r_m3":-0.07723035952063928,"f_p_r_m6":0.18587671597520572,"f_p_r_fys":0.20559013414775618,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y1":0.3236417657045838,"f_p_r_y2":1.5492520232158942,"f_i_d":"2024-05-12T16:00:00.000Z"},"ff":{"stockId":3000000021448,"type":"ff","f_m_f":2048727,"f_m_f_r":0.012,"f_c_f":341454,"f_c_f_r":0.002,"f_m_a_c_f":2390181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021448,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":3.1185,"f_nv_cr":-0.017238119248707884},"f_as":{"stockId":3000000021448,"type":"f_as","f_tas":4499401.8312,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009189,"stockCode":"009189","name":"华宝成长策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9189,"fundStatus":"normal","lastUpdated":"2026-09-15T01:46:00.691Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","shortName":"华宝成长策略混合A","followedNum":4,"fundCollectionId":4000050220000,"currency":"CNY","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":722385395.55,"setUpShares":722385395.55,"pinyin":"hbczclhhxzqtzjj","memoNum":1,"masterFundShortName":"华宝成长策略混合","__csrcFundId":7427}],"shareholdings":[{"stockId":3000000009189,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":18088600,"holdings":29800,"netValueRatio":0.1021,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000021448,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":18088600,"holdings":29800,"netValueRatio":0.1021,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000009189,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":16637000,"holdings":13100,"netValueRatio":0.0939,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000021448,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":16637000,"holdings":13100,"netValueRatio":0.0939,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000009189,"equityId":2353,"date":"2026-06-29T16:00:00.000Z","marketCap":15250000,"holdings":100000,"netValueRatio":0.0861,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"stockId":3000000021448,"equityId":2353,"date":"2026-06-29T16:00:00.000Z","marketCap":15250000,"holdings":100000,"netValueRatio":0.0861,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"stockId":3000000009189,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":14934380,"holdings":38000,"netValueRatio":0.0843,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000021448,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":14934380,"holdings":38000,"netValueRatio":0.0843,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000009189,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":11544000,"holdings":160000,"netValueRatio":0.0652,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000021448,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":11544000,"holdings":160000,"netValueRatio":0.0652,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-13T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-09-07T16:00:00.000Z"},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000021448},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000021448},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000021448},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000021448},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000021448},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000021448},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021448},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021448},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021448},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021448},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021448},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021448},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021448},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021448},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021448},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021448},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000021448,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021448},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021448},{"stockId":3000000021448,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021448,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021448,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":1259067,"date":"2026-06-29T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":1259067},{"s":766357,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":766357},{"s":753079,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":753079},{"s":379314,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":379314},{"s":20944103,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":20944103},{"s":20946181,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":20946181},{"s":17945,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":17945},{"s":4186,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021448,"source":"csrc_xbrl","s_forward":4186}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021448,"assetScale":4499401.8312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021448,"assetScale":1988006.6937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021448,"assetScale":1947989.4493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021448,"assetScale":916232.9670000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021448,"assetScale":31464325.9369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021448,"assetScale":30983590.935200002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021448,"assetScale":26666.27},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021448,"assetScale":6387.836}],"netValueList":[{"stockId":3000000021448,"date":"2026-09-13T16:00:00.000Z","netValue":3.1185,"totalNetValue":3.1185,"netValue_forward":3.1185},{"stockId":3000000021448,"date":"2026-09-10T16:00:00.000Z","netValue":3.1732,"totalNetValue":3.1732,"netValue_forward":3.1732},{"stockId":3000000021448,"date":"2026-09-09T16:00:00.000Z","netValue":3.1755,"totalNetValue":3.1755,"netValue_forward":3.1755000000000004},{"stockId":3000000021448,"date":"2026-09-08T16:00:00.000Z","netValue":3.1877,"totalNetValue":3.1877,"netValue_forward":3.1877},{"stockId":3000000021448,"date":"2026-09-07T16:00:00.000Z","netValue":3.1935,"totalNetValue":3.1935,"netValue_forward":3.1935000000000002},{"stockId":3000000021448,"date":"2026-09-06T16:00:00.000Z","netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.2000000000000006},{"stockId":3000000021448,"date":"2026-09-03T16:00:00.000Z","netValue":3.0503,"totalNetValue":3.0503,"netValue_forward":3.0503},{"stockId":3000000021448,"date":"2026-09-02T16:00:00.000Z","netValue":3.0658,"totalNetValue":3.0658,"netValue_forward":3.0658000000000003},{"stockId":3000000021448,"date":"2026-09-01T16:00:00.000Z","netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.0520000000000005},{"stockId":3000000021448,"date":"2026-08-31T16:00:00.000Z","netValue":3.1297,"totalNetValue":3.1297,"netValue_forward":3.1297},{"stockId":3000000021448,"date":"2026-08-30T16:00:00.000Z","netValue":3.1872,"totalNetValue":3.1872,"netValue_forward":3.1872000000000003},{"stockId":3000000021448,"date":"2026-08-27T16:00:00.000Z","netValue":3.1765,"totalNetValue":3.1765,"netValue_forward":3.1765},{"stockId":3000000021448,"date":"2026-08-26T16:00:00.000Z","netValue":3.2137,"totalNetValue":3.2137,"netValue_forward":3.2137000000000002},{"stockId":3000000021448,"date":"2026-08-25T16:00:00.000Z","netValue":3.1606,"totalNetValue":3.1606,"netValue_forward":3.1606},{"stockId":3000000021448,"date":"2026-08-24T16:00:00.000Z","netValue":3.1376,"totalNetValue":3.1376,"netValue_forward":3.1376000000000004},{"stockId":3000000021448,"date":"2026-08-23T16:00:00.000Z","netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.177},{"stockId":3000000021448,"date":"2026-08-20T16:00:00.000Z","netValue":3.3025,"totalNetValue":3.3025,"netValue_forward":3.3025000000000007},{"stockId":3000000021448,"date":"2026-08-19T16:00:00.000Z","netValue":3.2354,"totalNetValue":3.2354,"netValue_forward":3.2354},{"stockId":3000000021448,"date":"2026-08-18T16:00:00.000Z","netValue":3.2201,"totalNetValue":3.2201,"netValue_forward":3.2201000000000004},{"stockId":3000000021448,"date":"2026-08-17T16:00:00.000Z","netValue":3.4167,"totalNetValue":3.4167,"netValue_forward":3.4167000000000005},{"stockId":3000000021448,"date":"2026-08-16T16:00:00.000Z","netValue":3.4712,"totalNetValue":3.4712,"netValue_forward":3.4712},{"stockId":3000000021448,"date":"2026-08-13T16:00:00.000Z","netValue":3.3526,"totalNetValue":3.3526,"netValue_forward":3.3526},{"stockId":3000000021448,"date":"2026-08-12T16:00:00.000Z","netValue":3.2796,"totalNetValue":3.2796,"netValue_forward":3.2795999999999994},{"stockId":3000000021448,"date":"2026-08-11T16:00:00.000Z","netValue":3.2758,"totalNetValue":3.2758,"netValue_forward":3.275799999999999},{"stockId":3000000021448,"date":"2026-08-10T16:00:00.000Z","netValue":3.2315,"totalNetValue":3.2315,"netValue_forward":3.231499999999999},{"stockId":3000000021448,"date":"2026-08-09T16:00:00.000Z","netValue":3.2118,"totalNetValue":3.2118,"netValue_forward":3.2117999999999998},{"stockId":3000000021448,"date":"2026-08-06T16:00:00.000Z","netValue":3.2526,"totalNetValue":3.2526,"netValue_forward":3.2525999999999997},{"stockId":3000000021448,"date":"2026-08-05T16:00:00.000Z","netValue":3.2281,"totalNetValue":3.2281,"netValue_forward":3.2281},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021448,"netValue":3.2434,"totalNetValue":3.2434,"netValue_forward":3.2433999999999994},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021448,"netValue":3.2236,"totalNetValue":3.2236,"netValue_forward":3.2236},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021448,"netValue":3.0662,"totalNetValue":3.0662,"netValue_forward":3.0662},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021448,"netValue":3.0889,"totalNetValue":3.0889,"netValue_forward":3.0889},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021448,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999995},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021448,"netValue":3.1545,"totalNetValue":3.1545,"netValue_forward":3.1545},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021448,"netValue":3.0837,"totalNetValue":3.0837,"netValue_forward":3.0837},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021448,"netValue":3.3006,"totalNetValue":3.3006,"netValue_forward":3.3006},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021448,"netValue":3.1831,"totalNetValue":3.1831,"netValue_forward":3.1831},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021448,"netValue":3.2346,"totalNetValue":3.2346,"netValue_forward":3.2345999999999995},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021448,"netValue":3.1934,"totalNetValue":3.1934,"netValue_forward":3.1934},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021448,"netValue":3.2817,"totalNetValue":3.2817,"netValue_forward":3.2817000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021448,"netValue":3.1001,"totalNetValue":3.1001,"netValue_forward":3.1001000000000007},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021448,"netValue":3.1062,"totalNetValue":3.1062,"netValue_forward":3.1062000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021448,"netValue":3.2692,"totalNetValue":3.2692,"netValue_forward":3.2692},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021448,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.3200000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021448,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.352},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021448,"netValue":3.2247,"totalNetValue":3.2247,"netValue_forward":3.2246999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021448,"netValue":3.2887,"totalNetValue":3.2887,"netValue_forward":3.2887},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021448,"netValue":3.4407,"totalNetValue":3.4407,"netValue_forward":3.4406999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021448,"netValue":3.3213,"totalNetValue":3.3213,"netValue_forward":3.321299999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021448,"netValue":3.3541,"totalNetValue":3.3541,"netValue_forward":3.354099999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021448,"netValue":3.3575,"totalNetValue":3.3575,"netValue_forward":3.357499999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021448,"netValue":3.3752,"totalNetValue":3.3752,"netValue_forward":3.3751999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021448,"netValue":3.3356,"totalNetValue":3.3356,"netValue_forward":3.3355999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021448,"netValue":3.5057,"totalNetValue":3.5057,"netValue_forward":3.5056999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021448,"netValue":3.5736,"totalNetValue":3.5736,"netValue_forward":3.573599999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021448,"netValue":3.4798,"totalNetValue":3.4798,"netValue_forward":3.4797999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021448,"netValue":3.5046,"totalNetValue":3.5046,"netValue_forward":3.5046},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021448,"netValue":3.6587,"totalNetValue":3.6587,"netValue_forward":3.6586999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021448,"netValue":3.5771,"totalNetValue":3.5771,"netValue_forward":3.5771},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021448,"netValue":3.5401,"totalNetValue":3.5401,"netValue_forward":3.5401},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021448,"netValue":3.6801,"totalNetValue":3.6801,"netValue_forward":3.6800999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021448,"netValue":3.6365,"totalNetValue":3.6365,"netValue_forward":3.6365},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021448,"netValue":3.5436,"totalNetValue":3.5436,"netValue_forward":3.5436},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021448,"netValue":3.5196,"totalNetValue":3.5196,"netValue_forward":3.5196000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021448,"netValue":3.5077,"totalNetValue":3.5077,"netValue_forward":3.5077000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021448,"netValue":3.3795,"totalNetValue":3.3795,"netValue_forward":3.3795},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021448,"netValue":3.3649,"totalNetValue":3.3649,"netValue_forward":3.3649},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021448,"netValue":3.4054,"totalNetValue":3.4054,"netValue_forward":3.4054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021448,"netValue":3.4917,"totalNetValue":3.4917,"netValue_forward":3.4917},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021448,"netValue":3.3794,"totalNetValue":3.3794,"netValue_forward":3.3794000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021448,"netValue":3.4606,"totalNetValue":3.4606,"netValue_forward":3.4606000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021448,"netValue":3.5631,"totalNetValue":3.5631,"netValue_forward":3.5631},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021448,"netValue":3.5581,"totalNetValue":3.5581,"netValue_forward":3.5581000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021448,"netValue":3.5198,"totalNetValue":3.5198,"netValue_forward":3.519800000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021448,"netValue":3.3934,"totalNetValue":3.3934,"netValue_forward":3.393400000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021448,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.4340000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021448,"netValue":3.4915,"totalNetValue":3.4915,"netValue_forward":3.4915000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021448,"netValue":3.4105,"totalNetValue":3.4105,"netValue_forward":3.4105000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021448,"netValue":3.39,"totalNetValue":3.39,"netValue_forward":3.3900000000000015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021448,"netValue":3.3499,"totalNetValue":3.3499,"netValue_forward":3.3499000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021448,"netValue":3.2607,"totalNetValue":3.2607,"netValue_forward":3.260700000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021448,"netValue":3.1703,"totalNetValue":3.1703,"netValue_forward":3.170300000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021448,"netValue":3.2437,"totalNetValue":3.2437,"netValue_forward":3.243700000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021448,"netValue":3.2388,"totalNetValue":3.2388,"netValue_forward":3.238800000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021448,"netValue":3.2592,"totalNetValue":3.2592,"netValue_forward":3.2592000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021448,"netValue":3.2568,"totalNetValue":3.2568,"netValue_forward":3.2568000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021448,"netValue":3.3083,"totalNetValue":3.3083,"netValue_forward":3.3083000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021448,"netValue":3.3534,"totalNetValue":3.3534,"netValue_forward":3.353400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021448,"netValue":3.2512,"totalNetValue":3.2512,"netValue_forward":3.2512000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021448,"netValue":3.2424,"totalNetValue":3.2424,"netValue_forward":3.2424000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021448,"netValue":3.1733,"totalNetValue":3.1733,"netValue_forward":3.1733000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021448,"netValue":3.2051,"totalNetValue":3.2051,"netValue_forward":3.2051000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021448,"netValue":3.1534,"totalNetValue":3.1534,"netValue_forward":3.153400000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021448,"netValue":3.0828,"totalNetValue":3.0828,"netValue_forward":3.082800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021448,"netValue":3.0772,"totalNetValue":3.0772,"netValue_forward":3.077200000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021448,"netValue":3.0342,"totalNetValue":3.0342,"netValue_forward":3.0342000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021448,"netValue":3.0726,"totalNetValue":3.0726,"netValue_forward":3.072600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021448,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.073000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021448,"netValue":3.1142,"totalNetValue":3.1142,"netValue_forward":3.1142000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021448,"netValue":3.1011,"totalNetValue":3.1011,"netValue_forward":3.101100000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021448,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0340000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021448,"netValue":3.0295,"totalNetValue":3.0295,"netValue_forward":3.0295000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021448,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0360000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021448,"netValue":2.9736,"totalNetValue":2.9736,"netValue_forward":2.9736000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021448,"netValue":2.8776,"totalNetValue":2.8776,"netValue_forward":2.8776000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021448,"netValue":2.9149,"totalNetValue":2.9149,"netValue_forward":2.9149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021448,"netValue":2.8711,"totalNetValue":2.8711,"netValue_forward":2.8711000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.8641,"totalNetValue":2.8641,"netValue_forward":2.8641000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021448,"netValue":2.7647,"totalNetValue":2.7647,"netValue_forward":2.7647000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021448,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6299000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021448,"netValue":2.6327,"totalNetValue":2.6327,"netValue_forward":2.6327000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021448,"netValue":2.6328,"totalNetValue":2.6328,"netValue_forward":2.6328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021448,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.6555000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021448,"netValue":2.5941,"totalNetValue":2.5941,"netValue_forward":2.5941000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021448,"netValue":2.6331,"totalNetValue":2.6331,"netValue_forward":2.6331000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021448,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.6456000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.6349,"totalNetValue":2.6349,"netValue_forward":2.634900000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021448,"netValue":2.6682,"totalNetValue":2.6682,"netValue_forward":2.668200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021448,"netValue":2.6303,"totalNetValue":2.6303,"netValue_forward":2.630300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021448,"netValue":2.5886,"totalNetValue":2.5886,"netValue_forward":2.5886000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021448,"netValue":2.6566,"totalNetValue":2.6566,"netValue_forward":2.6566000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021448,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.6134000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021448,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6584000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021448,"netValue":2.5941,"totalNetValue":2.5941,"netValue_forward":2.594100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021448,"netValue":2.6573,"totalNetValue":2.6573,"netValue_forward":2.6573000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021448,"netValue":2.6297,"totalNetValue":2.6297,"netValue_forward":2.6297000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021448,"netValue":2.6252,"totalNetValue":2.6252,"netValue_forward":2.625200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021448,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.6636,"totalNetValue":2.6636,"netValue_forward":2.6636000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.5923000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021448,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021448,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6369000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021448,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021448,"netValue":2.6236,"totalNetValue":2.6236,"netValue_forward":2.6236000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021448,"netValue":2.6707,"totalNetValue":2.6707,"netValue_forward":2.6707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021448,"netValue":2.6515,"totalNetValue":2.6515,"netValue_forward":2.6515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.6775,"totalNetValue":2.6775,"netValue_forward":2.6775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021448,"netValue":2.6536,"totalNetValue":2.6536,"netValue_forward":2.6536},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021448,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.6225999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021448,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021448,"netValue":2.6089,"totalNetValue":2.6089,"netValue_forward":2.6088999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021448,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5626999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.5904,"totalNetValue":2.5904,"netValue_forward":2.5903999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.6002,"totalNetValue":2.6002,"netValue_forward":2.6001999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021448,"netValue":2.5053,"totalNetValue":2.5053,"netValue_forward":2.5052999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021448,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.5181999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021448,"netValue":2.5686,"totalNetValue":2.5686,"netValue_forward":2.568599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021448,"netValue":2.6271,"totalNetValue":2.6271,"netValue_forward":2.627099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021448,"netValue":2.6012,"totalNetValue":2.6012,"netValue_forward":2.6011999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021448,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.6554999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021448,"netValue":2.6099,"totalNetValue":2.6099,"netValue_forward":2.609899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021448,"netValue":2.6415,"totalNetValue":2.6415,"netValue_forward":2.6414999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021448,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.624999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.581599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021448,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.5845999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021448,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.6416999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021448,"netValue":2.6035,"totalNetValue":2.6035,"netValue_forward":2.6034999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021448,"netValue":2.5474,"totalNetValue":2.5474,"netValue_forward":2.5473999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021448,"netValue":2.6098,"totalNetValue":2.6098,"netValue_forward":2.6097999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021448,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6269999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021448,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6186999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021448,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.597999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021448,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.569799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021448,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.600999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.6006,"totalNetValue":2.6006,"netValue_forward":2.600599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021448,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021448,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.632299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021448,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6229999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021448,"netValue":2.6334,"totalNetValue":2.6334,"netValue_forward":2.633399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021448,"netValue":2.5867,"totalNetValue":2.5867,"netValue_forward":2.586699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021448,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.6407999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021448,"netValue":2.6349,"totalNetValue":2.6349,"netValue_forward":2.6348999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021448,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021448,"netValue":2.6392,"totalNetValue":2.6392,"netValue_forward":2.6391999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021448,"netValue":2.6223,"totalNetValue":2.6223,"netValue_forward":2.6223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021448,"netValue":2.5965,"totalNetValue":2.5965,"netValue_forward":2.5965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021448,"netValue":2.5276,"totalNetValue":2.5276,"netValue_forward":2.5276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021448,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.5175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021448,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5830000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021448,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021448,"netValue":2.5316,"totalNetValue":2.5316,"netValue_forward":2.5316000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021448,"netValue":2.5806,"totalNetValue":2.5806,"netValue_forward":2.5806000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021448,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.6205,"totalNetValue":2.6205,"netValue_forward":2.6205000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021448,"netValue":2.5762,"totalNetValue":2.5762,"netValue_forward":2.5762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021448,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021448,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021448,"netValue":2.4696,"totalNetValue":2.4696,"netValue_forward":2.4696},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021448,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4607999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021448,"netValue":2.4667,"totalNetValue":2.4667,"netValue_forward":2.4666999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021448,"netValue":2.4347,"totalNetValue":2.4347,"netValue_forward":2.4346999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021448,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4176000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021448,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.3333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021448,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2779999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021448,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021448,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021448,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021448,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021448,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021448,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.4053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021448,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021448,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021448,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4652999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021448,"netValue":2.4845,"totalNetValue":2.4845,"netValue_forward":2.4844999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021448,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5109999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021448,"netValue":2.4587,"totalNetValue":2.4587,"netValue_forward":2.458699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021448,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.4426999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021448,"netValue":2.4746,"totalNetValue":2.4746,"netValue_forward":2.4745999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021448,"netValue":2.4488,"totalNetValue":2.4488,"netValue_forward":2.4487999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021448,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021448,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.583899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021448,"netValue":2.5306,"totalNetValue":2.5306,"netValue_forward":2.5305999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021448,"netValue":2.5248,"totalNetValue":2.5248,"netValue_forward":2.5248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021448,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.4477999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021448,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021448,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3826999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021448,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.3923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021448,"netValue":2.2752,"totalNetValue":2.2752,"netValue_forward":2.2751999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021448,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021448,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2662000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021448,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021448,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021448,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.3118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021448,"netValue":2.4155,"totalNetValue":2.4155,"netValue_forward":2.4155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021448,"netValue":2.4365,"totalNetValue":2.4365,"netValue_forward":2.4365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.3847,"totalNetValue":2.3847,"netValue_forward":2.3847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021448,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.4468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021448,"netValue":2.4155,"totalNetValue":2.4155,"netValue_forward":2.4155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021448,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.4247000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021448,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4216000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021448,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021448,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.3952000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021448,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021448,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.3623000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021448,"netValue":2.3408,"totalNetValue":2.3408,"netValue_forward":2.340800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021448,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021448,"netValue":2.3738,"totalNetValue":2.3738,"netValue_forward":2.373800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021448,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2316000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021448,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021448,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021448,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2823000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021448,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021448,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.3368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021448,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2817999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021448,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.3804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021448,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2772},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021448,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021448,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021448,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021448,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021448,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021448,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021448,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021448,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021448,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7455999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.625599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021448,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021448,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021448,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.488099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021448,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021448,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021448,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021448,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021448,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021448,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021448,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021448,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021448,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021448,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.508199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.533199999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.549399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021448,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021448,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021448,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021448,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021448,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021448,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021448,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021448,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021448,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021448,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021448,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021448,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021448,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021448,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021448,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021448,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021448,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021448,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021448,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021448,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021448,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021448,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021448,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.596999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021448,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588399999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021448,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021448,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021448,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021448,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.569899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021448,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.549299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021448,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021448,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021448,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021448,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021448,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021448,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021448,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.279799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021448,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021448,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021448,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021448,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021448,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999986}],"influencesList":[]}