window.pageData = {"fund":{"_id":3000000021444,"name":"永赢安怡30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021444","tickerId":21444,"shortName":"永赢安怡30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yyay30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000021444,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2923,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021444,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7671509281678773,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.6548349210491975,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7683556025929356,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.7367854741089442,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.5077797321066162,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.297134670487106,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.3306956808440488},"fp":{"stockId":3000000021444,"type":"fp","f_p_r_d1":0.00009735202492233697,"f_cagr_p_r_fs":0.028655687270846775,"f_p_r_m1":0.0008489765116497239,"f_p_r_m3":0.0036893387569765235,"f_p_r_m6":0.00932267884322635,"f_p_r_fys":0.009610809782091057,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y1":0.021469144122459483,"f_p_r_y2":0.05751021628625308,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000021444,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021444,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.061,"f_nv_cr":0},"f_as":{"stockId":3000000021444,"type":"f_as","f_tas":2247130198.3365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021443,"__csrcFundId":14041,"stockCode":"021443","masterFundShortName":"永赢安怡30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢安怡30天持有期债券(021443)","lastUpdated":"2026-05-01T03:11:58.779Z","name":"永赢安怡30天持有期债券型证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyay30tcyqzqxzqtzjj","setUpAssetScale":21436822.86,"setUpDate":"2024-06-04T16:00:00.000Z","setUpShares":21436822.86,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":2},{"_id":3000000021764,"name":"永赢安怡30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021764","tickerId":21764,"shortName":"永赢安怡30天持有期债券E","currency":"CNY","__csrcFundId":14041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.277Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yyay30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fb9b1398d79843003b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":900000,"marketCap":92609482,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:47:23.852Z"},{"_id":"69e8fb9b1398d79843003b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":900000,"marketCap":92120518,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:47:23.856Z"},{"_id":"69e8fb9b1398d79843003b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021443,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":900000,"marketCap":91752534,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:47:23.860Z"},{"_id":"69e8fb9b1398d79843003b37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":700000,"marketCap":71822167,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:47:23.863Z"},{"_id":"69e8fb9b1398d79843003b38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021443,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":600000,"marketCap":61418255,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:47:23.868Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021444},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021444},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021444},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021444},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021444},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021444},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021444},{"stockId":3000000021444,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021444,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021444,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":2126957121,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":2126957121},{"s":510478031,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":510478031},{"s":390017014,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":390017014},{"s":872441357,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":872441357},{"s":360961525,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":360961525},{"s":219386560,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":219386560},{"s":471691740,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021444,"source":"csrc_xbrl","s_forward":471691740}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021444,"assetScale":2247130198.3365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021444,"assetScale":536461362.7779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021444,"assetScale":406007711.57399994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021444,"assetScale":905419640.2946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021444,"assetScale":371573793.83500004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021444,"assetScale":225485506.368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021444,"assetScale":481785943.23600006}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021444,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021444,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021444,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021444,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021444,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021444,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021444,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021444,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021444,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021444,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021444,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021444,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021444,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021444,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021444,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021444,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021444,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021444,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021444,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021444,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021444,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021444,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021444,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021444,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021444,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021444,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021444,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021444,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021444,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021444,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021444,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021444,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021444,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021444,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021444,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021444,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000022}],"influencesList":[]}