window.pageData = {"fund":{"_id":3000000021438,"name":"兴业裕恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021438","tickerId":21438,"shortName":"兴业裕恒债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyyhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000021438,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999984,"f_ind_h_s_r":0.000016,"f_h_a":6,"f_h_s_a":4,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.000007000000000000001,"f_ins_h_s_r_c_hy":0.000007000000000090267,"f_ind_h_s_r_c_1y":-0.999984,"f_ins_h_s_r_c_1y":0.999984},"fpr":{"stockId":3000000021438,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3388717673857698,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.41733737960153056,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2632985832665063,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5386310425561217,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7604938271604939,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7480971896955504},"fp":{"stockId":3000000021438,"type":"fp","f_p_r_d1":-0.0005463485703880444,"f_cagr_p_r_fs":0.022470619022038063,"f_p_r_m1":0.003742648369274626,"f_p_r_m3":0.009138147285432163,"f_p_r_m6":0.011221833198671538,"f_p_r_fys":0.012312393277613243,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.014226544210336645},"ff":{"stockId":3000000021438,"type":"ff","f_m_f":4957874,"f_m_f_r":0.003,"f_c_f":1652624,"f_c_f_r":0.001,"f_m_a_c_f":6610498,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021438,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1264,"f_nv_cr":-0.00026626431170684306},"f_as":{"stockId":3000000021438,"type":"f_as","f_tas":793.4661000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003671,"__csrcFundId":930,"stockCode":"003671","shortName":"兴业裕恒债券(003671)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3671,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:58:16.331Z","status":"normal","inceptionDate":"2016-11-03T16:00:00.000Z","name":"兴业裕恒债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业裕恒债券","pinyin":"xyyhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9171398d7984300009b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003671,"stockCode":"250211","stockName":"25国开11","holdings":4000000,"marketCap":403620493,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:39.625Z"},{"_id":"69e8f9171398d7984300009c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003671,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":3000000,"marketCap":304754054,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:36:39.629Z"},{"_id":"69e8f9171398d7984300009d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003671,"stockCode":"210210","stockName":"21国开10","holdings":2500000,"marketCap":278285136,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:36:39.633Z"},{"_id":"69e8f9171398d7984300009e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003671,"stockCode":"250215","stockName":"25国开15","holdings":2700000,"marketCap":267535972,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:36:39.637Z"},{"_id":"69e8f9171398d7984300009f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003671,"stockCode":"250410","stockName":"25农发10","holdings":2700000,"marketCap":266011915,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:36:39.640Z"}]},"shareHoldersStructureList":[{"_id":"69c7761c69b11a867414d4ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000003671,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":562,"h_s_a":14235206,"ins_h_s":7990971021,"ins_h_s_r":0.998848,"ind_h_s":9215222,"ind_h_s_r":0.001152,"lastUpdated":"2026-03-28T06:33:00.117Z"},{"_id":"69aec76b7fea5b3eb046a784","date":"2025-06-29T16:00:00.000Z","stockId":3000000003671,"h_a":716,"h_s_a":9112360,"ins_h_s":6512311578,"ins_h_s_r":0.9981399999999999,"ind_h_s":12138450,"ind_h_s_r":0.0018599999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:15.938Z"},{"_id":"69aec76b7fea5b3eb046a783","date":"2024-12-30T16:00:00.000Z","stockId":3000000003671,"h_a":653,"h_s_a":7865148,"ins_h_s":5125470157,"ins_h_s_r":0.997961,"ind_h_s":10471810,"ind_h_s_r":0.002039,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:15.936Z"},{"_id":"69aec76b7fea5b3eb046a782","date":"2024-06-29T16:00:00.000Z","stockId":3000000003671,"h_a":688,"h_s_a":5740193,"ins_h_s":3939638086,"ins_h_s_r":0.997565,"ind_h_s":9614830,"ind_h_s_r":0.002435,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:15.933Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021438,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.11304272,"totalNetValue":1.11304272,"netValue_forward":1.11304272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021438,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021438,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.11603958,"totalNetValue":1.11603958,"netValue_forward":1.1160395800000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021438,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021438,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021438,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021438,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021438,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021438,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021438,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021438,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781}]}