window.pageData = {"fund":{"_id":3000000021434,"name":"融通通福债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021434","tickerId":21434,"shortName":"融通通福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttfzqxzqtzjj(lof)","fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7000624239850,"name":"樊鑫","gender":"m","educationCode":"001002","resume":"樊鑫：男，复旦大学金融硕士，6年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员。现任融通稳健增利6个月持有期混合型证券投资基金基金经理（2023年3月6日起至今）、融通通福债券型证券投资基金（LOF）基金经理（2023年6月6日起至今）、融通增辉定期开放债券型发起式证券投资基金基金经理（2023年6月6日起至今）、融通可转债债券型证券投资基金基金经理（2023年8月5日起至今）、融通通盈灵活配置混合型证券投资基金基金经理（2023年8月21日起至今）、融通多元收益一年持有期混合型证券投资基金基金经理（2023年8月21日起至今）。","tickerId":624239850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896199","exchange":"fm","cnInfoCode":"db20896199","lastUpdated":"2024-05-16T10:30:24.970Z","followedNum":0,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"fx","appointmentDate":"2024-05-12T16:00:00.000Z"},{"_id":7191318233940,"name":"时慕蓉","gender":"f","educationCode":"001002","resume":"时慕蓉：女，金融学硕士，11年证券、基金行业从业经历，具有基金从业资格。2014年1月加入融通基金管理有限公司，历任股票交易员、债券交易员、投资经理、融通通源短融债券型证券投资基金基金经理（2023年6月6日起至2024年9月28日）、融通通祺债券型证券投资基金基金经理（2023年6月6日起至2024年9月28日），现任融通易支付货币市场证券投资基金基金经理（2022年1月4日起至今）、融通汇财宝货币市场基金基金经理（2022年1月4日起至今）、融通现金宝货币市场基金基金经理（2022年1月4日起至今。","tickerId":191318233940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835920","exchange":"fm","cnInfoCode":"db20835920","lastUpdated":"2026-01-22T15:17:27.414Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"hybrid","pinyin":"smr","appointmentDate":"2025-04-01T16:00:00.000Z"},{"_id":7001211250250,"name":"李可","gender":"m","educationCode":"001002","resume":"李可：男，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券有限公司资产管理事业部（现为申万宏源证券资产管理有限公司）工作，担任投资经理。2024年11月加入融通基金管理有限公司。","tickerId":1211250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020335","exchange":"fm","cnInfoCode":"j101020335","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-25T23:05:18.062Z","workingDate":"2025-06-23T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lk","appointmentDate":"2025-09-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021434,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.992,"f_ind_h_s_r":0.008,"f_h_a":113,"f_h_s_a":6093,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0005999999999999998,"f_ins_h_s_r_c_hy":0.0005999999999999339,"f_ind_h_s_r_c_1y":-0.042300000000000004,"f_ins_h_s_r_c_1y":0.042300000000000004},"fpr":{"stockId":3000000021434,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1489561027837259,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9716105067657204,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.959019686621133,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.4859864696948778,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.06784579245543734,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.20622510694792742},"fp":{"stockId":3000000021434,"type":"fp","f_p_r_d1":0.0005218428507529627,"f_cagr_p_r_fs":0.055977735600851286,"f_p_r_m1":-0.012682926829268415,"f_p_r_m3":-0.00431393324755891,"f_p_r_m6":0.01309102109964555,"f_p_r_fys":0.012857032873970331,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.03435804701627476},"ff":{"stockId":3000000021434,"type":"ff","f_m_f":482073,"f_m_f_r":0.004,"f_c_f":129875,"f_c_f_r":0.001,"f_m_a_c_f":611948,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021434,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3156,"f_nv_cr":0.007813696951126214},"f_as":{"stockId":3000000021434,"type":"f_as","f_tas":280279113.8067,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161626,"__csrcFundId":3539,"stockCode":"161626","shortName":"融通通福债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161626,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.241Z","status":"normal","inceptionDate":"2013-12-09T16:00:00.000Z","name":"融通通福债券型证券投资基金（LOF）","exchange":"sz","followedNum":9,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通福债券（LOF）","pinyin":"rttfzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000161627,"name":"融通通福债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"161627","tickerId":161627,"shortName":"融通通福债券C","__csrcFundId":3539,"lastUpdated":"2025-01-08T23:14:45.244Z","exchange":"jj","inceptionDate":"2013-12-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"rttfzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"6970e483022f6000e3fdc52d","date":"2025-12-30T16:00:00.000Z","fundId":3000000161626,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":53885630,"netValueRatio":0.1054,"lastUpdated":"2026-01-21T14:36:51.344Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e483022f6000e3fdc52e","date":"2025-12-30T16:00:00.000Z","fundId":3000000161626,"stockCode":"242945","stockName":"铁建YK28","holdings":500000,"marketCap":50731219,"netValueRatio":0.0992,"lastUpdated":"2026-01-21T14:36:51.347Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e483022f6000e3fdc52f","date":"2025-12-30T16:00:00.000Z","fundId":3000000161626,"stockCode":"102291","stockName":"国债2501","holdings":493000,"marketCap":49849944,"netValueRatio":0.0975,"lastUpdated":"2026-01-21T14:36:51.350Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e483022f6000e3fdc530","date":"2025-12-30T16:00:00.000Z","fundId":3000000161626,"stockCode":"019785","stockName":"25国债13","holdings":377720,"marketCap":37999770,"netValueRatio":0.0743,"lastUpdated":"2026-01-21T14:36:51.353Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e483022f6000e3fdc531","date":"2025-12-30T16:00:00.000Z","fundId":3000000161626,"stockCode":"190215","stockName":"19国开15","holdings":300000,"marketCap":32122068,"netValueRatio":0.0628,"lastUpdated":"2026-01-21T14:36:51.356Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"樊鑫","d":"本基金的基金经理","wy":7,"md":"樊鑫先生，复旦大学金融硕士，7年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员、融通多元收益一年持有期混合型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理，现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通通福债券型证券投资基金（LOF）基金经理、融通增辉定期开放债券型发起式证券投资基金基金经理、融通可转债债券型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理。","ad":"2023-06-05T16:00:00.000Z"},{"name":"时慕蓉","d":"本基金的基金经理","wy":11,"md":"时慕蓉女士，金融学硕士，11年证券、基金行业从业经历，具有基金从业资格。2014年1月加入融通基金管理有限公司，历任股票交易员、债券交易员、投资经理、融通通源短融债券型证券投资基金基金经理、融通通祺债券型证券投资基金基金经理，现任融通易支付货币市场证券投资基金基金经理、融通汇财宝货币市场基金基金经理、融通现金宝货币市场基金基金经理、融通通福债券型证券投资基金(LOF)基金经理、融通中证同业存单AAA指数7天持有期证券投资基金基金经理。","ad":"2025-04-01T16:00:00.000Z"},{"name":"李可","d":"本基金的基金经理","wy":8,"md":"李可先生，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券资产管理有限公司工作，担任投资经理。2024年11月加入融通基金管理有限公司。现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理、融通四季添利债券型证券投资基金(LOF)基金经理、融通通福债券型证券投资基金(LOF)基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-09-25T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61cee5315f995c601791a","date":"2025-12-30T16:00:00.000Z","stockId":3000000161626,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":413,"h_s_a":512868,"ins_h_s":208137780,"ins_h_s_r":0.9826,"ind_h_s":3676921,"ind_h_s_r":0.0174,"lastUpdated":"2026-03-27T06:00:14.802Z"},{"_id":"69aed8ba7fea5b3eb0595880","date":"2025-06-29T16:00:00.000Z","stockId":3000000161626,"h_a":415,"h_s_a":1100974,"ins_h_s":452692553,"ins_h_s_r":0.9908,"ind_h_s":4211807,"ind_h_s_r":0.0092,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:06.895Z"},{"_id":"69aed8ba7fea5b3eb059587f","date":"2024-12-30T16:00:00.000Z","stockId":3000000161626,"h_a":396,"h_s_a":1004798,"ins_h_s":394308468,"ins_h_s_r":0.991,"ind_h_s":3591836,"ind_h_s_r":0.009000000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:06.892Z"},{"_id":"69aed8ba7fea5b3eb059587e","date":"2024-06-29T16:00:00.000Z","stockId":3000000161626,"h_a":457,"h_s_a":1054554,"ins_h_s":476692154,"ins_h_s_r":0.9891,"ind_h_s":5239198,"ind_h_s_r":0.0109,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:06.889Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.3156,"totalNetValue":1.5209,"netValue_forward":1.3156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3054,"totalNetValue":1.5107,"netValue_forward":1.3054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3038,"totalNetValue":1.5091,"netValue_forward":1.3037999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.303,"totalNetValue":1.5083,"netValue_forward":1.303},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021434,"netValue":1.3109,"totalNetValue":1.5162,"netValue_forward":1.3109000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3012,"totalNetValue":1.5065,"netValue_forward":1.3012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.313,"totalNetValue":1.5183,"netValue_forward":1.313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3186,"totalNetValue":1.5239,"netValue_forward":1.3186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.315,"totalNetValue":1.5203,"netValue_forward":1.3150000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3262,"totalNetValue":1.5315,"netValue_forward":1.3262},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3215,"totalNetValue":1.5268,"netValue_forward":1.3215000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.3133,"totalNetValue":1.5186,"netValue_forward":1.3133000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3143,"totalNetValue":1.5196,"netValue_forward":1.3143000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3169,"totalNetValue":1.5222,"netValue_forward":1.3169000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.3189,"totalNetValue":1.5242,"netValue_forward":1.3189000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3172,"totalNetValue":1.5225,"netValue_forward":1.3172000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.3232,"totalNetValue":1.5285,"netValue_forward":1.3232000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3246,"totalNetValue":1.5299,"netValue_forward":1.3246000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.33,"totalNetValue":1.5353,"netValue_forward":1.33},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3334,"totalNetValue":1.5387,"netValue_forward":1.3334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3334,"totalNetValue":1.5387,"netValue_forward":1.3334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3307,"totalNetValue":1.536,"netValue_forward":1.3307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3325,"totalNetValue":1.5378,"netValue_forward":1.3325000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3319,"totalNetValue":1.5372,"netValue_forward":1.3319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3324,"totalNetValue":1.5377,"netValue_forward":1.3324},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3325,"totalNetValue":1.5378,"netValue_forward":1.3324999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.3384,"totalNetValue":1.5437,"netValue_forward":1.3384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3392,"totalNetValue":1.5445,"netValue_forward":1.3392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3407,"totalNetValue":1.546,"netValue_forward":1.3406999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3455,"totalNetValue":1.5508,"netValue_forward":1.3454999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3447,"totalNetValue":1.55,"netValue_forward":1.3446999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3412,"totalNetValue":1.5465,"netValue_forward":1.3411999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3432,"totalNetValue":1.5485,"netValue_forward":1.3431999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.341,"totalNetValue":1.5463,"netValue_forward":1.3409999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3402,"totalNetValue":1.5455,"netValue_forward":1.3401999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3406,"totalNetValue":1.5459,"netValue_forward":1.3405999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3384,"totalNetValue":1.5437,"netValue_forward":1.3383999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3374,"totalNetValue":1.5427,"netValue_forward":1.3373999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3385,"totalNetValue":1.5438,"netValue_forward":1.3384999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3382,"totalNetValue":1.5435,"netValue_forward":1.3381999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.3381,"totalNetValue":1.5434,"netValue_forward":1.3380999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.3383,"totalNetValue":1.5436,"netValue_forward":1.3382999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.3391,"totalNetValue":1.5444,"netValue_forward":1.3390999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3394,"totalNetValue":1.5447,"netValue_forward":1.3393999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3378,"totalNetValue":1.5431,"netValue_forward":1.3377999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3385,"totalNetValue":1.5438,"netValue_forward":1.3384999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.3404,"totalNetValue":1.5457,"netValue_forward":1.3403999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.3355,"totalNetValue":1.5408,"netValue_forward":1.335499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3331,"totalNetValue":1.5384,"netValue_forward":1.333099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3283,"totalNetValue":1.5336,"netValue_forward":1.3282999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.331,"totalNetValue":1.5363,"netValue_forward":1.330999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.3305,"totalNetValue":1.5358,"netValue_forward":1.3304999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.3298,"totalNetValue":1.5351,"netValue_forward":1.3297999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3295,"totalNetValue":1.5348,"netValue_forward":1.3294999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3276,"totalNetValue":1.5329,"netValue_forward":1.3275999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3312,"totalNetValue":1.5365,"netValue_forward":1.3311999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3257,"totalNetValue":1.531,"netValue_forward":1.3256999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.3213,"totalNetValue":1.5266,"netValue_forward":1.3212999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3185,"totalNetValue":1.5238,"netValue_forward":1.3184999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3146,"totalNetValue":1.5199,"netValue_forward":1.3145999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3081,"totalNetValue":1.5134,"netValue_forward":1.3080999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.2989,"totalNetValue":1.5042,"netValue_forward":1.2989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.298,"totalNetValue":1.5033,"netValue_forward":1.298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.2975,"totalNetValue":1.5028,"netValue_forward":1.2975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3009,"totalNetValue":1.5062,"netValue_forward":1.3009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3004,"totalNetValue":1.5057,"netValue_forward":1.3004000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2967,"totalNetValue":1.502,"netValue_forward":1.2966999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2924,"totalNetValue":1.4977,"netValue_forward":1.2924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2925,"totalNetValue":1.4978,"netValue_forward":1.2925000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.2899,"totalNetValue":1.4952,"netValue_forward":1.2899000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2873,"totalNetValue":1.4926,"netValue_forward":1.2873000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.2877,"totalNetValue":1.493,"netValue_forward":1.2877000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2843,"totalNetValue":1.4896,"netValue_forward":1.2843000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2884,"totalNetValue":1.4937,"netValue_forward":1.2884000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.2908,"totalNetValue":1.4961,"netValue_forward":1.2908000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.2897,"totalNetValue":1.495,"netValue_forward":1.2897000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2905,"totalNetValue":1.4958,"netValue_forward":1.2905000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2882,"totalNetValue":1.4935,"netValue_forward":1.2882000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2902,"totalNetValue":1.4955,"netValue_forward":1.290200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.2887,"totalNetValue":1.494,"netValue_forward":1.2887000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.2858,"totalNetValue":1.4911,"netValue_forward":1.2858000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.2877,"totalNetValue":1.493,"netValue_forward":1.2877000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.2898,"totalNetValue":1.4951,"netValue_forward":1.2898000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.2913,"totalNetValue":1.4966,"netValue_forward":1.2913000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.2913,"totalNetValue":1.4966,"netValue_forward":1.2913000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.29,"totalNetValue":1.4953,"netValue_forward":1.2900000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2894,"totalNetValue":1.4947,"netValue_forward":1.2894000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2928,"totalNetValue":1.4981,"netValue_forward":1.2928000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2925,"totalNetValue":1.4978,"netValue_forward":1.2925000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2912,"totalNetValue":1.4965,"netValue_forward":1.2912000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2957,"totalNetValue":1.501,"netValue_forward":1.2957000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.2964,"totalNetValue":1.5017,"netValue_forward":1.2964000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2967,"totalNetValue":1.502,"netValue_forward":1.2967000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3006,"totalNetValue":1.5059,"netValue_forward":1.3006000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3012,"totalNetValue":1.5065,"netValue_forward":1.3012000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3047,"totalNetValue":1.51,"netValue_forward":1.3047000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3013,"totalNetValue":1.5066,"netValue_forward":1.3013000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3044,"totalNetValue":1.5097,"netValue_forward":1.3044000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3056,"totalNetValue":1.5109,"netValue_forward":1.3056000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3061,"totalNetValue":1.5114,"netValue_forward":1.3061000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3056,"totalNetValue":1.5109,"netValue_forward":1.3056000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3062,"totalNetValue":1.5115,"netValue_forward":1.3062000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3063,"totalNetValue":1.5116,"netValue_forward":1.3063000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3115,"totalNetValue":1.5168,"netValue_forward":1.3115000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3092,"totalNetValue":1.5145,"netValue_forward":1.3092000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.305,"totalNetValue":1.5103,"netValue_forward":1.3050000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.3074,"totalNetValue":1.5127,"netValue_forward":1.3074000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3003,"totalNetValue":1.5056,"netValue_forward":1.3003000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.2992,"totalNetValue":1.5045,"netValue_forward":1.2992000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2961,"totalNetValue":1.5014,"netValue_forward":1.2961000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2945,"totalNetValue":1.4998,"netValue_forward":1.2945000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2943,"totalNetValue":1.4996,"netValue_forward":1.2943000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2953,"totalNetValue":1.5006,"netValue_forward":1.2953000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2927,"totalNetValue":1.498,"netValue_forward":1.2927000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.293,"totalNetValue":1.4983,"netValue_forward":1.2930000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.293,"totalNetValue":1.4983,"netValue_forward":1.2930000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2929,"totalNetValue":1.4982,"netValue_forward":1.2929000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.2927,"totalNetValue":1.498,"netValue_forward":1.2927000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.2934,"totalNetValue":1.4987,"netValue_forward":1.2934000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2973,"totalNetValue":1.5026,"netValue_forward":1.2973000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3008,"totalNetValue":1.5061,"netValue_forward":1.3008000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.2986,"totalNetValue":1.5039,"netValue_forward":1.2986000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.2951,"totalNetValue":1.5004,"netValue_forward":1.2951000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2919,"totalNetValue":1.4972,"netValue_forward":1.2919000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2927,"totalNetValue":1.498,"netValue_forward":1.2927000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2923,"totalNetValue":1.4976,"netValue_forward":1.2923000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2905,"totalNetValue":1.4958,"netValue_forward":1.2905000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2911,"totalNetValue":1.4964,"netValue_forward":1.2911000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.2913,"totalNetValue":1.4966,"netValue_forward":1.2913000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2918,"totalNetValue":1.4971,"netValue_forward":1.2918000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.292,"totalNetValue":1.4973,"netValue_forward":1.2920000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2919,"totalNetValue":1.4972,"netValue_forward":1.2919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2939,"totalNetValue":1.4992,"netValue_forward":1.2939000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.2955,"totalNetValue":1.5008,"netValue_forward":1.2955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.2953,"totalNetValue":1.5006,"netValue_forward":1.2953000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2949,"totalNetValue":1.5002,"netValue_forward":1.2949000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2995,"totalNetValue":1.5048,"netValue_forward":1.2995000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.3045,"totalNetValue":1.5098,"netValue_forward":1.3045000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3014,"totalNetValue":1.5067,"netValue_forward":1.3014000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.295,"totalNetValue":1.5003,"netValue_forward":1.2950000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.2942,"totalNetValue":1.4995,"netValue_forward":1.2942000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.2942,"totalNetValue":1.4995,"netValue_forward":1.2942000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021434,"netValue":1.3013,"totalNetValue":1.5066,"netValue_forward":1.3013000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.306,"totalNetValue":1.5113,"netValue_forward":1.3060000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3089,"totalNetValue":1.5142,"netValue_forward":1.3089000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.313,"totalNetValue":1.5183,"netValue_forward":1.3130000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3334,"totalNetValue":1.5387,"netValue_forward":1.3334000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.332,"totalNetValue":1.5373,"netValue_forward":1.3320000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.3284,"totalNetValue":1.5337,"netValue_forward":1.3284000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.323,"totalNetValue":1.5283,"netValue_forward":1.3230000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3227,"totalNetValue":1.528,"netValue_forward":1.3227000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3205,"totalNetValue":1.5258,"netValue_forward":1.3205000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.3196,"totalNetValue":1.5249,"netValue_forward":1.3196000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.3159,"totalNetValue":1.5212,"netValue_forward":1.3159000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3097,"totalNetValue":1.515,"netValue_forward":1.3097000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3106,"totalNetValue":1.5159,"netValue_forward":1.3106000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3083,"totalNetValue":1.5136,"netValue_forward":1.3083000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3096,"totalNetValue":1.5149,"netValue_forward":1.3096000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.3101,"totalNetValue":1.5154,"netValue_forward":1.3101000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3096,"totalNetValue":1.5149,"netValue_forward":1.3096000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3086,"totalNetValue":1.5139,"netValue_forward":1.3086000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3062,"totalNetValue":1.5115,"netValue_forward":1.3062000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3029,"totalNetValue":1.5082,"netValue_forward":1.3029000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021434,"netValue":1.301,"totalNetValue":1.5063,"netValue_forward":1.3010000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3003,"totalNetValue":1.5056,"netValue_forward":1.3003000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.3049,"totalNetValue":1.5102,"netValue_forward":1.3049000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.3041,"totalNetValue":1.5094,"netValue_forward":1.3041000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3053,"totalNetValue":1.5106,"netValue_forward":1.3053000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3099,"totalNetValue":1.5152,"netValue_forward":1.3099000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3088,"totalNetValue":1.5141,"netValue_forward":1.3088000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.3051,"totalNetValue":1.5104,"netValue_forward":1.3051000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.3064,"totalNetValue":1.5117,"netValue_forward":1.3064000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3035,"totalNetValue":1.5088,"netValue_forward":1.3035000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2996,"totalNetValue":1.5049,"netValue_forward":1.2996000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.2987,"totalNetValue":1.504,"netValue_forward":1.2987000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2973,"totalNetValue":1.5026,"netValue_forward":1.2973000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2968,"totalNetValue":1.5021,"netValue_forward":1.2968000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.298,"totalNetValue":1.5033,"netValue_forward":1.2980000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3004,"totalNetValue":1.5057,"netValue_forward":1.3004000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2998,"totalNetValue":1.5051,"netValue_forward":1.2998000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2976,"totalNetValue":1.5029,"netValue_forward":1.2976000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2988,"totalNetValue":1.5041,"netValue_forward":1.2988000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.2966,"totalNetValue":1.5019,"netValue_forward":1.2966000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.2977,"totalNetValue":1.503,"netValue_forward":1.2977000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.2973,"totalNetValue":1.5026,"netValue_forward":1.2973000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.2947,"totalNetValue":1.5,"netValue_forward":1.2947000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.2952,"totalNetValue":1.5005,"netValue_forward":1.2952000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.293,"totalNetValue":1.4983,"netValue_forward":1.2930000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.2923,"totalNetValue":1.4976,"netValue_forward":1.2923000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2911,"totalNetValue":1.4964,"netValue_forward":1.2911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2914,"totalNetValue":1.4967,"netValue_forward":1.2914000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2865,"totalNetValue":1.4918,"netValue_forward":1.2865000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2839,"totalNetValue":1.4892,"netValue_forward":1.2839000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2822,"totalNetValue":1.4875,"netValue_forward":1.2822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.2815,"totalNetValue":1.4868,"netValue_forward":1.2815000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2836,"totalNetValue":1.4889,"netValue_forward":1.2836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.2835,"totalNetValue":1.4888,"netValue_forward":1.2834999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2817,"totalNetValue":1.487,"netValue_forward":1.2816999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.2806,"totalNetValue":1.4859,"netValue_forward":1.2806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.2837,"totalNetValue":1.489,"netValue_forward":1.2837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.2836,"totalNetValue":1.4889,"netValue_forward":1.2835999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2816,"totalNetValue":1.4869,"netValue_forward":1.2815999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2836,"totalNetValue":1.4889,"netValue_forward":1.2835999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.281,"totalNetValue":1.4863,"netValue_forward":1.2809999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.2801,"totalNetValue":1.4854,"netValue_forward":1.2800999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.279,"totalNetValue":1.4843,"netValue_forward":1.2789999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.2772,"totalNetValue":1.4825,"netValue_forward":1.2771999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.276,"totalNetValue":1.4813,"netValue_forward":1.2759999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.2756,"totalNetValue":1.4809,"netValue_forward":1.2755999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.2757,"totalNetValue":1.481,"netValue_forward":1.2756999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.2758,"totalNetValue":1.4811,"netValue_forward":1.2757999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2767,"totalNetValue":1.482,"netValue_forward":1.2766999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2773,"totalNetValue":1.4826,"netValue_forward":1.2772999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.278,"totalNetValue":1.4833,"netValue_forward":1.2779999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2798,"totalNetValue":1.4851,"netValue_forward":1.2797999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2794,"totalNetValue":1.4847,"netValue_forward":1.2793999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.2784,"totalNetValue":1.4837,"netValue_forward":1.2783999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2778,"totalNetValue":1.4831,"netValue_forward":1.2777999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2781,"totalNetValue":1.4834,"netValue_forward":1.2780999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.2791,"totalNetValue":1.4844,"netValue_forward":1.2790999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.2793,"totalNetValue":1.4846,"netValue_forward":1.2792999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.2787,"totalNetValue":1.484,"netValue_forward":1.2786999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2786,"totalNetValue":1.4839,"netValue_forward":1.2785999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.279,"totalNetValue":1.4843,"netValue_forward":1.2789999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.2767,"totalNetValue":1.482,"netValue_forward":1.2766999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.2777,"totalNetValue":1.483,"netValue_forward":1.2776999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.2738,"totalNetValue":1.4791,"netValue_forward":1.2737999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.2727,"totalNetValue":1.478,"netValue_forward":1.2726999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.2702,"totalNetValue":1.4755,"netValue_forward":1.2701999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2721,"totalNetValue":1.4774,"netValue_forward":1.2720999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2707,"totalNetValue":1.476,"netValue_forward":1.2706999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2726,"totalNetValue":1.4779,"netValue_forward":1.2725999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2722,"totalNetValue":1.4775,"netValue_forward":1.2721999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2707,"totalNetValue":1.476,"netValue_forward":1.2706999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2707,"totalNetValue":1.476,"netValue_forward":1.2706999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.2709,"totalNetValue":1.4762,"netValue_forward":1.2708999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2712,"totalNetValue":1.4765,"netValue_forward":1.2712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2735,"totalNetValue":1.4788,"netValue_forward":1.2734999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.2767,"totalNetValue":1.482,"netValue_forward":1.2766999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.2757,"totalNetValue":1.481,"netValue_forward":1.2756999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2781,"totalNetValue":1.4834,"netValue_forward":1.2780999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2753,"totalNetValue":1.4806,"netValue_forward":1.2753000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2719,"totalNetValue":1.4772,"netValue_forward":1.2719000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.2736,"totalNetValue":1.4789,"netValue_forward":1.2736000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.2741,"totalNetValue":1.4794,"netValue_forward":1.2741000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.2679,"totalNetValue":1.4732,"netValue_forward":1.2679000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021434,"netValue":1.2663,"totalNetValue":1.4716,"netValue_forward":1.2663000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.2659,"totalNetValue":1.4712,"netValue_forward":1.2659000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.2683,"totalNetValue":1.4736,"netValue_forward":1.2683000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.2703,"totalNetValue":1.4756,"netValue_forward":1.2703000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2694,"totalNetValue":1.4747,"netValue_forward":1.2694000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2678,"totalNetValue":1.4731,"netValue_forward":1.2678000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2646,"totalNetValue":1.4699,"netValue_forward":1.264765170556553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3349,"totalNetValue":1.4712,"netValue_forward":1.2659980700179534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3402,"totalNetValue":1.4765,"netValue_forward":1.2710245062836627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3398,"totalNetValue":1.4761,"netValue_forward":1.2706451526032316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.3431,"totalNetValue":1.4794,"netValue_forward":1.2737748204667863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3432,"totalNetValue":1.4795,"netValue_forward":1.273869658886894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3417,"totalNetValue":1.478,"netValue_forward":1.2724470825852783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3382,"totalNetValue":1.4745,"netValue_forward":1.269127737881508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3398,"totalNetValue":1.4761,"netValue_forward":1.2706451526032314},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3389,"totalNetValue":1.4752,"netValue_forward":1.2697916068222619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3421,"totalNetValue":1.4784,"netValue_forward":1.2728264362657091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3414,"totalNetValue":1.4777,"netValue_forward":1.2721625673249548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3426,"totalNetValue":1.4789,"netValue_forward":1.2733006283662476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3398,"totalNetValue":1.4761,"netValue_forward":1.2706451526032316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3387,"totalNetValue":1.475,"netValue_forward":1.269601929982047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3379,"totalNetValue":1.4742,"netValue_forward":1.268843222621185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3382,"totalNetValue":1.4745,"netValue_forward":1.269127737881508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3433,"totalNetValue":1.4796,"netValue_forward":1.2739644973070017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3455,"totalNetValue":1.4818,"netValue_forward":1.2760509425493716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3419,"totalNetValue":1.4782,"netValue_forward":1.2726367594254937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3425,"totalNetValue":1.4788,"netValue_forward":1.27320578994614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3443,"totalNetValue":1.4806,"netValue_forward":1.2749128815080788},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3419,"totalNetValue":1.4782,"netValue_forward":1.2726367594254937},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3415,"totalNetValue":1.4778,"netValue_forward":1.2722574057450626},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.3374,"totalNetValue":1.4737,"netValue_forward":1.268369030520646},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3416,"totalNetValue":1.4779,"netValue_forward":1.2723522441651705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.342,"totalNetValue":1.4783,"netValue_forward":1.2727315978456015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.342,"totalNetValue":1.4783,"netValue_forward":1.2727315978456015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3421,"totalNetValue":1.4784,"netValue_forward":1.2728264362657093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3402,"totalNetValue":1.4765,"netValue_forward":1.2710245062836623},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3415,"totalNetValue":1.4778,"netValue_forward":1.2722574057450626},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3408,"totalNetValue":1.4771,"netValue_forward":1.2715935368043085},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3374,"totalNetValue":1.4737,"netValue_forward":1.2683690305206459},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3324,"totalNetValue":1.4687,"netValue_forward":1.2636271095152602},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3292,"totalNetValue":1.4655,"netValue_forward":1.260592280071813},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3308,"totalNetValue":1.4671,"netValue_forward":1.2621096947935364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.3282,"totalNetValue":1.4645,"netValue_forward":1.2596438958707359},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.3283,"totalNetValue":1.4646,"netValue_forward":1.2597387342908437},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3292,"totalNetValue":1.4655,"netValue_forward":1.2605922800718128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3273,"totalNetValue":1.4636,"netValue_forward":1.2587903500897661},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3257,"totalNetValue":1.462,"netValue_forward":1.257272935368043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.3249,"totalNetValue":1.4612,"netValue_forward":1.2565142280071813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.3267,"totalNetValue":1.463,"netValue_forward":1.25822131956912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3269,"totalNetValue":1.4632,"netValue_forward":1.2584109964093353},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.322,"totalNetValue":1.4583,"netValue_forward":1.2537639138240573},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3239,"totalNetValue":1.4602,"netValue_forward":1.255565843806104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3248,"totalNetValue":1.4611,"netValue_forward":1.2564193895870732},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.3259,"totalNetValue":1.4622,"netValue_forward":1.2574626122082584},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3272,"totalNetValue":1.4635,"netValue_forward":1.2586955116696585},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.327,"totalNetValue":1.4633,"netValue_forward":1.2585058348294431},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3276,"totalNetValue":1.4639,"netValue_forward":1.2590748653500894},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.3293,"totalNetValue":1.4656,"netValue_forward":1.2606871184919204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3287,"totalNetValue":1.465,"netValue_forward":1.2601180879712741},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.3311,"totalNetValue":1.4674,"netValue_forward":1.2623942100538594},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3328,"totalNetValue":1.4691,"netValue_forward":1.2640064631956907},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3289,"totalNetValue":1.4652,"netValue_forward":1.2603077648114895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3264,"totalNetValue":1.4627,"netValue_forward":1.2579368043087966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3295,"totalNetValue":1.4658,"netValue_forward":1.260876795332136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.3296,"totalNetValue":1.4659,"netValue_forward":1.2609716337522436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3354,"totalNetValue":1.4717,"netValue_forward":1.2664722621184914},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3274,"totalNetValue":1.4637,"netValue_forward":1.258885188509874},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.3284,"totalNetValue":1.4647,"netValue_forward":1.2598335727109509},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3292,"totalNetValue":1.4655,"netValue_forward":1.2605922800718128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.3341,"totalNetValue":1.4704,"netValue_forward":1.2652393626570912},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3365,"totalNetValue":1.4728,"netValue_forward":1.2675154847396763},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.337,"totalNetValue":1.4733,"netValue_forward":1.2679896768402148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3306,"totalNetValue":1.4669,"netValue_forward":1.261920017953321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.324,"totalNetValue":1.4603,"netValue_forward":1.2556606822262115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3165,"totalNetValue":1.4528,"netValue_forward":1.2485478007181323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3141,"totalNetValue":1.4504,"netValue_forward":1.2462716786355472},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3119,"totalNetValue":1.4482,"netValue_forward":1.2441852333931775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3092,"totalNetValue":1.4455,"netValue_forward":1.2416245960502688},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3128,"totalNetValue":1.4491,"netValue_forward":1.2450387791741466},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.3117,"totalNetValue":1.448,"netValue_forward":1.243995556552962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.3066,"totalNetValue":1.4429,"netValue_forward":1.2391587971274682},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3015,"totalNetValue":1.4378,"netValue_forward":1.2343220377019744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.2993,"totalNetValue":1.4356,"netValue_forward":1.2322355924596045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2947,"totalNetValue":1.431,"netValue_forward":1.2278730251346492},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2946,"totalNetValue":1.4309,"netValue_forward":1.2277781867145416},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2945,"totalNetValue":1.4308,"netValue_forward":1.227683348294434},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2993,"totalNetValue":1.4356,"netValue_forward":1.2322355924596045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2991,"totalNetValue":1.4354,"netValue_forward":1.232045915619389},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.296,"totalNetValue":1.4323,"netValue_forward":1.2291059245960496},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.293,"totalNetValue":1.4293,"netValue_forward":1.226260771992818},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2992,"totalNetValue":1.4355,"netValue_forward":1.2321407540394966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.303,"totalNetValue":1.4393,"netValue_forward":1.2357446140035904},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3067,"totalNetValue":1.443,"netValue_forward":1.2392536355475758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3085,"totalNetValue":1.4448,"netValue_forward":1.2409607271095144},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3082,"totalNetValue":1.4445,"netValue_forward":1.2406762118491912},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2574,"totalNetValue":1.3937,"netValue_forward":1.1924982944344698},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.2572,"totalNetValue":1.3935,"netValue_forward":1.1923086175942543},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.2529,"totalNetValue":1.3892,"netValue_forward":1.1882305655296221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.2548,"totalNetValue":1.3911,"netValue_forward":1.1900324955116692},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.2452,"totalNetValue":1.3815,"netValue_forward":1.1809280071813282},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021434,"netValue":1.2406,"totalNetValue":1.3769,"netValue_forward":1.1765654398563732},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.2452,"totalNetValue":1.3815,"netValue_forward":1.1809280071813282},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.2386,"totalNetValue":1.3749,"netValue_forward":1.1746686714542187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.2418,"totalNetValue":1.3781,"netValue_forward":1.177703500897666},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.247,"totalNetValue":1.3833,"netValue_forward":1.1826350987432674},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2438,"totalNetValue":1.3801,"netValue_forward":1.1796002692998202},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2374,"totalNetValue":1.3737,"netValue_forward":1.1735306104129262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2436,"totalNetValue":1.3799,"netValue_forward":1.179410592459605},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2429,"totalNetValue":1.3792,"netValue_forward":1.178746723518851},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2437,"totalNetValue":1.38,"netValue_forward":1.1795054308797128},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2408,"totalNetValue":1.3771,"netValue_forward":1.1767551166965886},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.2339,"totalNetValue":1.3702,"netValue_forward":1.1702112657091561},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2338,"totalNetValue":1.3701,"netValue_forward":1.1701164272890483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2303,"totalNetValue":1.3666,"netValue_forward":1.1667970825852783},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.2323,"totalNetValue":1.3686,"netValue_forward":1.1686938509874327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.2291,"totalNetValue":1.3654,"netValue_forward":1.165659021543986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2351,"totalNetValue":1.3714,"netValue_forward":1.1713493267504491},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2344,"totalNetValue":1.3707,"netValue_forward":1.1706854578096948},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2563,"totalNetValue":1.3926,"netValue_forward":1.1914550718132855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.2547,"totalNetValue":1.391,"netValue_forward":1.1899376570915619},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.2449,"totalNetValue":1.3812,"netValue_forward":1.1806434919210054},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.2483,"totalNetValue":1.3846,"netValue_forward":1.1837218568539283},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3038,"totalNetValue":1.381,"netValue_forward":1.1804624116308335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3024,"totalNetValue":1.3796,"netValue_forward":1.1791948495996298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2997,"totalNetValue":1.3769,"netValue_forward":1.1767502656823088},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2986,"totalNetValue":1.3758,"netValue_forward":1.1757543240863633},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.2984,"totalNetValue":1.3756,"netValue_forward":1.1755732437961914},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.2987,"totalNetValue":1.3759,"netValue_forward":1.1758448642314492},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.2951,"totalNetValue":1.3723,"netValue_forward":1.1725854190083544},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.2937,"totalNetValue":1.3709,"netValue_forward":1.171317856977151},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.2928,"totalNetValue":1.37,"netValue_forward":1.1705029956713773},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.2928,"totalNetValue":1.37,"netValue_forward":1.1705029956713773},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2927,"totalNetValue":1.3699,"netValue_forward":1.1704124555262911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.2935,"totalNetValue":1.3707,"netValue_forward":1.1711367766869794},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.294,"totalNetValue":1.3712,"netValue_forward":1.1715894774124092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.2927,"totalNetValue":1.3699,"netValue_forward":1.1704124555262911},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.292,"totalNetValue":1.3692,"netValue_forward":1.1697786745106895},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.2912,"totalNetValue":1.3684,"netValue_forward":1.169054353350002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.2897,"totalNetValue":1.3669,"netValue_forward":1.1676962511737123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.2892,"totalNetValue":1.3664,"netValue_forward":1.167243550448282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.2892,"totalNetValue":1.3664,"netValue_forward":1.167243550448282},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.288,"totalNetValue":1.3652,"netValue_forward":1.1661570687072509},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.29,"totalNetValue":1.3672,"netValue_forward":1.1679678716089699},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2893,"totalNetValue":1.3665,"netValue_forward":1.1673340905933682},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.2886,"totalNetValue":1.3658,"netValue_forward":1.1667003095777666},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.2877,"totalNetValue":1.3649,"netValue_forward":1.1658854482719931},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.2893,"totalNetValue":1.3665,"netValue_forward":1.1673340905933685},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.291,"totalNetValue":1.3682,"netValue_forward":1.16887327305983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.2896,"totalNetValue":1.3668,"netValue_forward":1.1676057110286264},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.2929,"totalNetValue":1.3701,"netValue_forward":1.1705935358164634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.2944,"totalNetValue":1.3716,"netValue_forward":1.171951637992753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.2932,"totalNetValue":1.3704,"netValue_forward":1.1708651562517212},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.2923,"totalNetValue":1.3695,"netValue_forward":1.1700502949459475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.2958,"totalNetValue":1.373,"netValue_forward":1.1732192000239565},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2971,"totalNetValue":1.3743,"netValue_forward":1.1743962219100736},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.2988,"totalNetValue":1.376,"netValue_forward":1.175935404376535},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.2971,"totalNetValue":1.3743,"netValue_forward":1.1743962219100739},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.2984,"totalNetValue":1.3756,"netValue_forward":1.1755732437961914},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.3031,"totalNetValue":1.3803,"netValue_forward":1.179828630615232},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021434,"netValue":1.3042,"totalNetValue":1.3814,"netValue_forward":1.1808245722111772},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3027,"totalNetValue":1.3799,"netValue_forward":1.179466470034888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.3005,"totalNetValue":1.3777,"netValue_forward":1.1774745868429968},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.3025,"totalNetValue":1.3797,"netValue_forward":1.1792853897447162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3015,"totalNetValue":1.3787,"netValue_forward":1.1783799882938566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.2991,"totalNetValue":1.3763,"netValue_forward":1.1762070248117933},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.2991,"totalNetValue":1.3763,"netValue_forward":1.1762070248117933},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.2992,"totalNetValue":1.3764,"netValue_forward":1.1762975649568792},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.3007,"totalNetValue":1.3779,"netValue_forward":1.1776556671331688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3009,"totalNetValue":1.3781,"netValue_forward":1.1778367474233407},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.3004,"totalNetValue":1.3776,"netValue_forward":1.1773840466979109},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3006,"totalNetValue":1.3778,"netValue_forward":1.1775651269880827},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.3027,"totalNetValue":1.3799,"netValue_forward":1.1794664700348882},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.3026,"totalNetValue":1.3798,"netValue_forward":1.1793759298898019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3023,"totalNetValue":1.3795,"netValue_forward":1.1791043094545441},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.3035,"totalNetValue":1.3807,"netValue_forward":1.1801907911955756},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021434,"netValue":1.3013,"totalNetValue":1.3785,"netValue_forward":1.1781989080036845},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021434,"netValue":1.3019,"totalNetValue":1.3791,"netValue_forward":1.1787421488742},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021434,"netValue":1.2989,"totalNetValue":1.3761,"netValue_forward":1.1760259445216212},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3028,"totalNetValue":1.38,"netValue_forward":1.1795570101799735},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.302,"totalNetValue":1.3792,"netValue_forward":1.1788326890192862},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3049,"totalNetValue":1.3821,"netValue_forward":1.181458353226779},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021434,"netValue":1.3069,"totalNetValue":1.3841,"netValue_forward":1.1832691561284985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3067,"totalNetValue":1.3839,"netValue_forward":1.1830880758383264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.3066,"totalNetValue":1.3838,"netValue_forward":1.1829975356932405},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3065,"totalNetValue":1.3837,"netValue_forward":1.1829069955481548},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3045,"totalNetValue":1.3817,"netValue_forward":1.1810961926464352},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021434,"netValue":1.3042,"totalNetValue":1.3814,"netValue_forward":1.1808397485139939},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021434,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.1786172326995041},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.1775914561697394},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.179301083719347},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.1811816740239156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021434,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.1846864105006112},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021434,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.1847718918780914},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.183746115348327},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.1846009291231308},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021434,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.1838315967258073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021434,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.1845154477456503},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021434,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.1839170781032875},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021434,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.183147745705964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021434,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.1829767829510032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021434,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.183831596725807},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021434,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.1832332270834445},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021434,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.1828058201960425},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021434,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.184002559480768},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021434,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.1837461153483269},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021434,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.1837461153483269},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021434,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.1834041898384051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021434,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.1832332270834445},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021434,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.1826348574410819},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021434,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.1828913015735227},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021434,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.1866524821826598},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021434,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.1861395939177775},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021434,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.1869944076925811},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021434,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.1854557428979344},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021434,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.183831596725807},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021434,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.1844299663681699},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021434,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.186225075295258}]}