window.pageData = {"fund":{"_id":3000000021433,"name":"融通债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021433","tickerId":21433,"shortName":"融通债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-14T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtzqtzjj","masterFundId":3000000161603,"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":47,"f_h_s_a":5581016,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00020000000000000004,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00029999999999996696},"fpr":{"stockId":3000000021433,"type":"fpr","f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.2685922526656769,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.29338149916139855,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.1926304746918437,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.24906316916488222,"f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.5517749497655726,"f_p_r_y1_ssc":7103,"f_p_r_y1_ssrp":0.36820613911574207,"f_p_r_y2_ssc":6177,"f_p_r_y2_ssrp":0.5246113989637305},"fp":{"stockId":3000000021433,"type":"fp","f_p_r_d1":-0.00009248127254235516,"f_cagr_p_r_fs":0.027141256924229973,"f_p_r_m1":0.00225265813660136,"f_p_r_m3":0.005332610267534399,"f_p_r_m6":0.015242789339175777,"f_p_r_fys":0.02148957663697293,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y1":0.023934456411672134,"f_p_r_y2":0.046787989670425745,"f_i_d":"2024-05-14T16:00:00.000Z"},"ff":{"stockId":3000000021433,"type":"ff","f_m_f":1843340,"f_m_f_r":0.003,"f_c_f":614446,"f_c_f_r":0.001,"f_m_a_c_f":2457786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021433,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.1123,"f_nv_cr":0.00008991188635132374},"f_as":{"stockId":3000000021433,"type":"f_as","f_tas":510114026.96000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161603,"stockCode":"161603","shortName":"融通债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161603,"lastUpdated":"2026-09-04T22:53:53.158Z","status":"normal","inceptionDate":"2003-09-29T16:00:00.000Z","name":"融通债券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtzqtzjj","masterFundShortName":"融通债券","__csrcFundId":165},{"_id":3000000161693,"name":"融通债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"161693","tickerId":161693,"shortName":"融通债券C","lastUpdated":"2026-08-06T07:00:53.046Z","exchange":"jj","inceptionDate":"2012-02-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzqtzjj","masterFundId":3000000161603,"__csrcFundId":165}],"bondHoldings":[{"_id":"6a9109d8c990e95b02e5c016","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":50399558,"netValueRatio":0.0718,"lastUpdated":"2026-08-28T04:08:56.284Z"},{"_id":"6a9109d8c990e95b02e5c016","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"equityCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":50399558,"netValueRatio":0.0718,"lastUpdated":"2026-08-28T04:08:56.284Z"},{"_id":"6a9109d8c990e95b02e5c017","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"152656","stockName":"20福州02","holdings":600000,"marketCap":42857004,"netValueRatio":0.0611,"lastUpdated":"2026-08-28T04:08:56.292Z"},{"_id":"6a9109d8c990e95b02e5c017","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"equityCode":"152656","stockName":"20福州02","holdings":600000,"marketCap":42857004,"netValueRatio":0.0611,"lastUpdated":"2026-08-28T04:08:56.292Z"},{"_id":"6a9109d8c990e95b02e5c018","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":400000,"marketCap":40550237,"netValueRatio":0.0578,"lastUpdated":"2026-08-28T04:08:56.297Z"}]},"shareHoldersStructureList":[{"_id":"6a910c84c990e95b02e5d847","date":"2026-06-29T16:00:00.000Z","stockId":3000000021433,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":47,"h_s_a":9808847,"ins_h_s":460776049,"ins_h_s_r":0.9995,"ind_h_s":239790,"ind_h_s_r":0.0005,"lastUpdated":"2026-08-28T04:20:20.693Z"},{"_id":"69c61cea5315f995c60178fd","date":"2025-12-30T16:00:00.000Z","stockId":3000000021433,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":44,"h_s_a":14853060,"ins_h_s":653364019,"ins_h_s_r":0.9997,"ind_h_s":170663,"ind_h_s_r":0.0003,"lastUpdated":"2026-03-27T06:00:10.765Z"},{"_id":"69aed3927fea5b3eb053f232","date":"2025-06-29T16:00:00.000Z","stockId":3000000021433,"h_a":42,"h_s_a":11431915,"ins_h_s":480061151,"ins_h_s_r":0.9998,"ind_h_s":79288,"ind_h_s_r":0.0002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:06.703Z"},{"_id":"69aed3927fea5b3eb053f231","date":"2024-12-30T16:00:00.000Z","stockId":3000000021433,"h_a":54,"h_s_a":6149865,"ins_h_s":332026166,"ins_h_s_r":0.9998,"ind_h_s":66551,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:06.689Z"}],"netValueList":[{"stockId":3000000021433,"date":"2026-09-03T16:00:00.000Z","netValue":1.1123,"totalNetValue":1.2183,"netValue_forward":1.1123},{"stockId":3000000021433,"date":"2026-09-02T16:00:00.000Z","netValue":1.1122,"totalNetValue":1.2182,"netValue_forward":1.1122},{"stockId":3000000021433,"date":"2026-09-01T16:00:00.000Z","netValue":1.1114,"totalNetValue":1.2174,"netValue_forward":1.1114},{"stockId":3000000021433,"date":"2026-08-31T16:00:00.000Z","netValue":1.1115,"totalNetValue":1.2175,"netValue_forward":1.1114999999999997},{"stockId":3000000021433,"date":"2026-08-30T16:00:00.000Z","netValue":1.1109,"totalNetValue":1.2169,"netValue_forward":1.1109},{"stockId":3000000021433,"date":"2026-08-27T16:00:00.000Z","netValue":1.1108,"totalNetValue":1.2168,"netValue_forward":1.1108},{"stockId":3000000021433,"date":"2026-08-26T16:00:00.000Z","netValue":1.1109,"totalNetValue":1.2169,"netValue_forward":1.1109},{"stockId":3000000021433,"date":"2026-08-25T16:00:00.000Z","netValue":1.1116,"totalNetValue":1.2176,"netValue_forward":1.1116},{"stockId":3000000021433,"date":"2026-08-24T16:00:00.000Z","netValue":1.1118,"totalNetValue":1.2178,"netValue_forward":1.1118000000000001},{"stockId":3000000021433,"date":"2026-08-23T16:00:00.000Z","netValue":1.1118,"totalNetValue":1.2178,"netValue_forward":1.1118000000000001},{"stockId":3000000021433,"date":"2026-08-20T16:00:00.000Z","netValue":1.1112,"totalNetValue":1.2172,"netValue_forward":1.1112000000000002},{"stockId":3000000021433,"date":"2026-08-19T16:00:00.000Z","netValue":1.1114,"totalNetValue":1.2174,"netValue_forward":1.1114},{"stockId":3000000021433,"date":"2026-08-18T16:00:00.000Z","netValue":1.1116,"totalNetValue":1.2176,"netValue_forward":1.1116},{"stockId":3000000021433,"date":"2026-08-17T16:00:00.000Z","netValue":1.1119,"totalNetValue":1.2179,"netValue_forward":1.1119},{"stockId":3000000021433,"date":"2026-08-16T16:00:00.000Z","netValue":1.1113,"totalNetValue":1.2173,"netValue_forward":1.1113},{"stockId":3000000021433,"date":"2026-08-13T16:00:00.000Z","netValue":1.1111,"totalNetValue":1.2171,"netValue_forward":1.1110999999999998},{"stockId":3000000021433,"date":"2026-08-12T16:00:00.000Z","netValue":1.111,"totalNetValue":1.217,"netValue_forward":1.1109999999999998},{"stockId":3000000021433,"date":"2026-08-11T16:00:00.000Z","netValue":1.1105,"totalNetValue":1.2165,"netValue_forward":1.1104999999999996},{"stockId":3000000021433,"date":"2026-08-10T16:00:00.000Z","netValue":1.1104,"totalNetValue":1.2164,"netValue_forward":1.1103999999999998},{"stockId":3000000021433,"date":"2026-08-09T16:00:00.000Z","netValue":1.1106,"totalNetValue":1.2166,"netValue_forward":1.1105999999999998},{"stockId":3000000021433,"date":"2026-08-06T16:00:00.000Z","netValue":1.1102,"totalNetValue":1.2162,"netValue_forward":1.1101999999999999},{"stockId":3000000021433,"date":"2026-08-05T16:00:00.000Z","netValue":1.1099,"totalNetValue":1.2159,"netValue_forward":1.1098999999999999},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.1098,"totalNetValue":1.2158,"netValue_forward":1.1098},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.1098,"totalNetValue":1.2158,"netValue_forward":1.1098},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.1095,"totalNetValue":1.2155,"netValue_forward":1.1094999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.1094,"totalNetValue":1.2154,"netValue_forward":1.1094},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.1093,"totalNetValue":1.2153,"netValue_forward":1.1093},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.1086,"totalNetValue":1.2146,"netValue_forward":1.1086},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.1088,"totalNetValue":1.2148,"netValue_forward":1.1088},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.1088,"totalNetValue":1.2148,"netValue_forward":1.1088},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.1088,"totalNetValue":1.2148,"netValue_forward":1.1088},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.1084,"totalNetValue":1.2144,"netValue_forward":1.1084000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.1083,"totalNetValue":1.2143,"netValue_forward":1.1083},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.1076,"totalNetValue":1.2136,"netValue_forward":1.1076000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.1075,"totalNetValue":1.2135,"netValue_forward":1.1075000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.1075,"totalNetValue":1.2135,"netValue_forward":1.1075000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.1073,"totalNetValue":1.2133,"netValue_forward":1.1073000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.1074,"totalNetValue":1.2134,"netValue_forward":1.1074000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.1073,"totalNetValue":1.2133,"netValue_forward":1.1073000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.1072,"totalNetValue":1.2132,"netValue_forward":1.1072},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.1073,"totalNetValue":1.2133,"netValue_forward":1.1073000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.1072,"totalNetValue":1.2132,"netValue_forward":1.1072000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.1071,"totalNetValue":1.2131,"netValue_forward":1.1071000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.1069,"totalNetValue":1.2129,"netValue_forward":1.1069000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.1068,"totalNetValue":1.2128,"netValue_forward":1.1068000000000005},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.1063,"totalNetValue":1.2123,"netValue_forward":1.1063000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.1063,"totalNetValue":1.2123,"netValue_forward":1.1063000000000005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.1062,"totalNetValue":1.2122,"netValue_forward":1.1062000000000007},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.1065,"totalNetValue":1.2125,"netValue_forward":1.1065000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.1067,"totalNetValue":1.2127,"netValue_forward":1.1067000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.1062,"totalNetValue":1.2122,"netValue_forward":1.1062000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.1061,"totalNetValue":1.2121,"netValue_forward":1.1061000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.1058,"totalNetValue":1.2118,"netValue_forward":1.1058000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.1055,"totalNetValue":1.2115,"netValue_forward":1.1055000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.1059,"totalNetValue":1.2119,"netValue_forward":1.1059},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.1055,"totalNetValue":1.2115,"netValue_forward":1.1055},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.1051,"totalNetValue":1.2111,"netValue_forward":1.1051},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.1048,"totalNetValue":1.2108,"netValue_forward":1.1048000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.1045,"totalNetValue":1.2105,"netValue_forward":1.1044999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.1043,"totalNetValue":1.2103,"netValue_forward":1.1043},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.1043,"totalNetValue":1.2103,"netValue_forward":1.1043},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.105,"totalNetValue":1.211,"netValue_forward":1.105},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.1054,"totalNetValue":1.2114,"netValue_forward":1.1054},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.1059,"totalNetValue":1.2119,"netValue_forward":1.1058999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.1061,"totalNetValue":1.2121,"netValue_forward":1.1060999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.1064,"totalNetValue":1.2124,"netValue_forward":1.1064},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.1061,"totalNetValue":1.2121,"netValue_forward":1.1060999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.1063,"totalNetValue":1.2123,"netValue_forward":1.1063},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021433,"netValue":1.1062,"totalNetValue":1.2122,"netValue_forward":1.1062000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.1056,"totalNetValue":1.2116,"netValue_forward":1.1056},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.1053,"totalNetValue":1.2113,"netValue_forward":1.1053},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.1049,"totalNetValue":1.2109,"netValue_forward":1.1049},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.1041,"totalNetValue":1.2101,"netValue_forward":1.1041},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.1037,"totalNetValue":1.2097,"netValue_forward":1.1037},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.1034,"totalNetValue":1.2094,"netValue_forward":1.1034000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.1034,"totalNetValue":1.2094,"netValue_forward":1.1034000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.1033,"totalNetValue":1.2093,"netValue_forward":1.1033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.1031,"totalNetValue":1.2091,"netValue_forward":1.1031},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.1027,"totalNetValue":1.2087,"netValue_forward":1.1027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.1022,"totalNetValue":1.2082,"netValue_forward":1.1022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.1023,"totalNetValue":1.2083,"netValue_forward":1.1023},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.102,"totalNetValue":1.208,"netValue_forward":1.102},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.1016,"totalNetValue":1.2076,"netValue_forward":1.1015999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.1011,"totalNetValue":1.2071,"netValue_forward":1.1010999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.1008,"totalNetValue":1.2068,"netValue_forward":1.1007999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.1006,"totalNetValue":1.2066,"netValue_forward":1.1005999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.1006,"totalNetValue":1.2066,"netValue_forward":1.1005999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.1008,"totalNetValue":1.2068,"netValue_forward":1.1007999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.1007,"totalNetValue":1.2067,"netValue_forward":1.1006999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.1005,"totalNetValue":1.2065,"netValue_forward":1.1004999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.1002,"totalNetValue":1.2062,"netValue_forward":1.1001999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.1005,"totalNetValue":1.2065,"netValue_forward":1.1004999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.101,"totalNetValue":1.207,"netValue_forward":1.1009999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.1015,"totalNetValue":1.2075,"netValue_forward":1.1014999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.1008,"totalNetValue":1.2068,"netValue_forward":1.1007999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.1003,"totalNetValue":1.2063,"netValue_forward":1.1002999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0999,"totalNetValue":1.2059,"netValue_forward":1.0998999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0994,"totalNetValue":1.2054,"netValue_forward":1.0993999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0994,"totalNetValue":1.2054,"netValue_forward":1.0993999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0992,"totalNetValue":1.2052,"netValue_forward":1.0991999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.099,"totalNetValue":1.205,"netValue_forward":1.0989999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0982,"totalNetValue":1.2042,"netValue_forward":1.0981999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0981,"totalNetValue":1.2041,"netValue_forward":1.0980999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.098,"totalNetValue":1.204,"netValue_forward":1.0979999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0979,"totalNetValue":1.2039,"netValue_forward":1.0978999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0975,"totalNetValue":1.2035,"netValue_forward":1.0974999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0972,"totalNetValue":1.2032,"netValue_forward":1.0971999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021433,"netValue":1.0971,"totalNetValue":1.2031,"netValue_forward":1.0970999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0971,"totalNetValue":1.2031,"netValue_forward":1.0970999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.097,"totalNetValue":1.203,"netValue_forward":1.0969999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0965,"totalNetValue":1.2025,"netValue_forward":1.0964999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0964,"totalNetValue":1.2024,"netValue_forward":1.0963999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0962,"totalNetValue":1.2022,"netValue_forward":1.0961999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.096,"totalNetValue":1.202,"netValue_forward":1.0959999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0959,"totalNetValue":1.2019,"netValue_forward":1.0958999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0959,"totalNetValue":1.2019,"netValue_forward":1.0958999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0958,"totalNetValue":1.2018,"netValue_forward":1.0957999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0957,"totalNetValue":1.2017,"netValue_forward":1.0956999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0954,"totalNetValue":1.2014,"netValue_forward":1.0953999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0951,"totalNetValue":1.2011,"netValue_forward":1.0950999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0952,"totalNetValue":1.2012,"netValue_forward":1.095199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0952,"totalNetValue":1.2012,"netValue_forward":1.095199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0951,"totalNetValue":1.2011,"netValue_forward":1.0950999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0952,"totalNetValue":1.2012,"netValue_forward":1.095199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0952,"totalNetValue":1.2012,"netValue_forward":1.095199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.096,"totalNetValue":1.202,"netValue_forward":1.0959999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0959,"totalNetValue":1.2019,"netValue_forward":1.0958999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0956,"totalNetValue":1.2016,"netValue_forward":1.0955999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0953,"totalNetValue":1.2013,"netValue_forward":1.0952999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0951,"totalNetValue":1.2011,"netValue_forward":1.0950999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0945,"totalNetValue":1.2005,"netValue_forward":1.0944999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0944,"totalNetValue":1.2004,"netValue_forward":1.0943999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0948,"totalNetValue":1.2008,"netValue_forward":1.0947999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0951,"totalNetValue":1.2011,"netValue_forward":1.0950999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0945,"totalNetValue":1.2005,"netValue_forward":1.0944999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0944,"totalNetValue":1.2004,"netValue_forward":1.0943999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.094,"totalNetValue":1.2,"netValue_forward":1.0939999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0934,"totalNetValue":1.1994,"netValue_forward":1.0933999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0932,"totalNetValue":1.1992,"netValue_forward":1.0931999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0927,"totalNetValue":1.1987,"netValue_forward":1.0926999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0923,"totalNetValue":1.1983,"netValue_forward":1.0922999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0921,"totalNetValue":1.1981,"netValue_forward":1.0920999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0921,"totalNetValue":1.1981,"netValue_forward":1.0920999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0922,"totalNetValue":1.1982,"netValue_forward":1.0921999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0922,"totalNetValue":1.1982,"netValue_forward":1.0921999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0922,"totalNetValue":1.1982,"netValue_forward":1.0921999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0921,"totalNetValue":1.1981,"netValue_forward":1.0920999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.092,"totalNetValue":1.198,"netValue_forward":1.0919999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0921,"totalNetValue":1.1981,"netValue_forward":1.0920999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0919,"totalNetValue":1.1979,"netValue_forward":1.0918999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0916,"totalNetValue":1.1976,"netValue_forward":1.0915999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0915,"totalNetValue":1.1975,"netValue_forward":1.0914999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0909,"totalNetValue":1.1969,"netValue_forward":1.0908999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0904,"totalNetValue":1.1964,"netValue_forward":1.0903999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0903,"totalNetValue":1.1963,"netValue_forward":1.0902999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0899,"totalNetValue":1.1959,"netValue_forward":1.0898999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0898,"totalNetValue":1.1958,"netValue_forward":1.0897999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0897,"totalNetValue":1.1957,"netValue_forward":1.0897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0895,"totalNetValue":1.1955,"netValue_forward":1.0894999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0892,"totalNetValue":1.1952,"netValue_forward":1.0892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0891,"totalNetValue":1.1951,"netValue_forward":1.0891000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0889,"totalNetValue":1.1949,"netValue_forward":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.089,"totalNetValue":1.195,"netValue_forward":1.0890000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0892,"totalNetValue":1.1952,"netValue_forward":1.0892000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0889,"totalNetValue":1.1949,"netValue_forward":1.0889000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0887,"totalNetValue":1.1947,"netValue_forward":1.0887000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0887,"totalNetValue":1.1947,"netValue_forward":1.0887000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0891,"totalNetValue":1.1951,"netValue_forward":1.0891000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0888,"totalNetValue":1.1948,"netValue_forward":1.0888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0888,"totalNetValue":1.1948,"netValue_forward":1.0888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0886,"totalNetValue":1.1946,"netValue_forward":1.0886000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0884,"totalNetValue":1.1944,"netValue_forward":1.0884000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0882,"totalNetValue":1.1942,"netValue_forward":1.0882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0879,"totalNetValue":1.1939,"netValue_forward":1.0879000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0877,"totalNetValue":1.1937,"netValue_forward":1.0877000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0873,"totalNetValue":1.1933,"netValue_forward":1.0873000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0872,"totalNetValue":1.1932,"netValue_forward":1.0872000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0875,"totalNetValue":1.1935,"netValue_forward":1.0875000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0876,"totalNetValue":1.1936,"netValue_forward":1.0876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0872,"totalNetValue":1.1932,"netValue_forward":1.0872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.087,"totalNetValue":1.193,"netValue_forward":1.087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0867,"totalNetValue":1.1927,"netValue_forward":1.0867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0868,"totalNetValue":1.1928,"netValue_forward":1.0868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0867,"totalNetValue":1.1927,"netValue_forward":1.0867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0873,"totalNetValue":1.1933,"netValue_forward":1.0873000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0874,"totalNetValue":1.1934,"netValue_forward":1.0874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0875,"totalNetValue":1.1935,"netValue_forward":1.0875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0874,"totalNetValue":1.1934,"netValue_forward":1.0874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0871,"totalNetValue":1.1931,"netValue_forward":1.0871000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0874,"totalNetValue":1.1934,"netValue_forward":1.0874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0879,"totalNetValue":1.1939,"netValue_forward":1.0879000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0883,"totalNetValue":1.1943,"netValue_forward":1.0883},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0882,"totalNetValue":1.1942,"netValue_forward":1.0882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0884,"totalNetValue":1.1944,"netValue_forward":1.0884000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0885,"totalNetValue":1.1945,"netValue_forward":1.0885000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0886,"totalNetValue":1.1946,"netValue_forward":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0884,"totalNetValue":1.1944,"netValue_forward":1.0883999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0881,"totalNetValue":1.1941,"netValue_forward":1.0881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0881,"totalNetValue":1.1941,"netValue_forward":1.0881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0882,"totalNetValue":1.1942,"netValue_forward":1.0882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0879,"totalNetValue":1.1939,"netValue_forward":1.0879000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0876,"totalNetValue":1.1936,"netValue_forward":1.0876},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0874,"totalNetValue":1.1934,"netValue_forward":1.0874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0877,"totalNetValue":1.1937,"netValue_forward":1.0877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0884,"totalNetValue":1.1944,"netValue_forward":1.0883999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0884,"totalNetValue":1.1944,"netValue_forward":1.0883999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0884,"totalNetValue":1.1944,"netValue_forward":1.0883999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0883,"totalNetValue":1.1943,"netValue_forward":1.0883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0876,"totalNetValue":1.1936,"netValue_forward":1.0876},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0871,"totalNetValue":1.1931,"netValue_forward":1.0871000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0869,"totalNetValue":1.1929,"netValue_forward":1.0869000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0861,"totalNetValue":1.1921,"netValue_forward":1.0861000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0856,"totalNetValue":1.1916,"netValue_forward":1.0856000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0858,"totalNetValue":1.1918,"netValue_forward":1.0858000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.086,"totalNetValue":1.192,"netValue_forward":1.0860000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0859,"totalNetValue":1.1919,"netValue_forward":1.0859000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0856,"totalNetValue":1.1916,"netValue_forward":1.0856000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0858,"totalNetValue":1.1918,"netValue_forward":1.0858000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0852,"totalNetValue":1.1912,"netValue_forward":1.0852000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0849,"totalNetValue":1.1909,"netValue_forward":1.0849000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0849,"totalNetValue":1.1909,"netValue_forward":1.0849000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0848,"totalNetValue":1.1908,"netValue_forward":1.0848000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0846,"totalNetValue":1.1906,"netValue_forward":1.0846000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0845,"totalNetValue":1.1905,"netValue_forward":1.0845000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0839,"totalNetValue":1.1899,"netValue_forward":1.0839000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0836,"totalNetValue":1.1896,"netValue_forward":1.0836000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0834,"totalNetValue":1.1894,"netValue_forward":1.0834000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0833,"totalNetValue":1.1893,"netValue_forward":1.0833000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0836,"totalNetValue":1.1896,"netValue_forward":1.0836000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0841,"totalNetValue":1.1901,"netValue_forward":1.0841000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0843,"totalNetValue":1.1903,"netValue_forward":1.0843000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0845,"totalNetValue":1.1905,"netValue_forward":1.0845000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0844,"totalNetValue":1.1904,"netValue_forward":1.084400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.084,"totalNetValue":1.19,"netValue_forward":1.0840000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0839,"totalNetValue":1.1899,"netValue_forward":1.0839000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0839,"totalNetValue":1.1899,"netValue_forward":1.0839000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0847,"totalNetValue":1.1907,"netValue_forward":1.0847000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0852,"totalNetValue":1.1912,"netValue_forward":1.0852000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0858,"totalNetValue":1.1918,"netValue_forward":1.0858000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0863,"totalNetValue":1.1923,"netValue_forward":1.0863000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0862,"totalNetValue":1.1922,"netValue_forward":1.0862000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0857,"totalNetValue":1.1917,"netValue_forward":1.0857000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021433,"netValue":1.0855,"totalNetValue":1.1915,"netValue_forward":1.0855000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0852,"totalNetValue":1.1912,"netValue_forward":1.085200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.085,"totalNetValue":1.191,"netValue_forward":1.085000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0855,"totalNetValue":1.1915,"netValue_forward":1.085500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0851,"totalNetValue":1.1911,"netValue_forward":1.085100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0846,"totalNetValue":1.1906,"netValue_forward":1.0846000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0841,"totalNetValue":1.1901,"netValue_forward":1.0841000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0841,"totalNetValue":1.1901,"netValue_forward":1.0841000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0836,"totalNetValue":1.1896,"netValue_forward":1.0836000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0863,"totalNetValue":1.1923,"netValue_forward":1.0863000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0869,"totalNetValue":1.1929,"netValue_forward":1.086900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0873,"totalNetValue":1.1933,"netValue_forward":1.087300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0873,"totalNetValue":1.1933,"netValue_forward":1.087300000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0876,"totalNetValue":1.1936,"netValue_forward":1.0876000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0883,"totalNetValue":1.1943,"netValue_forward":1.088300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0882,"totalNetValue":1.1942,"netValue_forward":1.0882000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0879,"totalNetValue":1.1939,"netValue_forward":1.087900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0877,"totalNetValue":1.1937,"netValue_forward":1.087700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0875,"totalNetValue":1.1935,"netValue_forward":1.0875000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021433,"netValue":1.0875,"totalNetValue":1.1935,"netValue_forward":1.0875000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0871,"totalNetValue":1.1931,"netValue_forward":1.0871000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0862,"totalNetValue":1.1922,"netValue_forward":1.086200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0857,"totalNetValue":1.1917,"netValue_forward":1.085700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0865,"totalNetValue":1.1925,"netValue_forward":1.0865000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0857,"totalNetValue":1.1917,"netValue_forward":1.0857000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0859,"totalNetValue":1.1919,"netValue_forward":1.0859000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0876,"totalNetValue":1.1936,"netValue_forward":1.0876000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0885,"totalNetValue":1.1945,"netValue_forward":1.0885000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.089,"totalNetValue":1.195,"netValue_forward":1.089000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0895,"totalNetValue":1.1955,"netValue_forward":1.089500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0895,"totalNetValue":1.1955,"netValue_forward":1.089500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0891,"totalNetValue":1.1951,"netValue_forward":1.089100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.089,"totalNetValue":1.195,"netValue_forward":1.0890000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0883,"totalNetValue":1.1943,"netValue_forward":1.088300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0886,"totalNetValue":1.1946,"netValue_forward":1.0886000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0887,"totalNetValue":1.1947,"netValue_forward":1.088700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0891,"totalNetValue":1.1951,"netValue_forward":1.0891000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0891,"totalNetValue":1.1951,"netValue_forward":1.0891000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0895,"totalNetValue":1.1955,"netValue_forward":1.0895000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.089,"totalNetValue":1.195,"netValue_forward":1.0890000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0887,"totalNetValue":1.1947,"netValue_forward":1.0887000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0883,"totalNetValue":1.1943,"netValue_forward":1.088300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0873,"totalNetValue":1.1933,"netValue_forward":1.087300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0868,"totalNetValue":1.1928,"netValue_forward":1.086800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0869,"totalNetValue":1.1929,"netValue_forward":1.0869000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0865,"totalNetValue":1.1925,"netValue_forward":1.0865000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0866,"totalNetValue":1.1926,"netValue_forward":1.0866000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0868,"totalNetValue":1.1928,"netValue_forward":1.086800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0872,"totalNetValue":1.1932,"netValue_forward":1.0872000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.087,"totalNetValue":1.193,"netValue_forward":1.0870000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0867,"totalNetValue":1.1927,"netValue_forward":1.086700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0865,"totalNetValue":1.1925,"netValue_forward":1.0865000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0863,"totalNetValue":1.1923,"netValue_forward":1.0863000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0859,"totalNetValue":1.1919,"netValue_forward":1.0859000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0857,"totalNetValue":1.1917,"netValue_forward":1.0857000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0856,"totalNetValue":1.1916,"netValue_forward":1.085600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0856,"totalNetValue":1.1916,"netValue_forward":1.085600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0854,"totalNetValue":1.1914,"netValue_forward":1.085400000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0853,"totalNetValue":1.1913,"netValue_forward":1.0853000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0849,"totalNetValue":1.1909,"netValue_forward":1.084900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0845,"totalNetValue":1.1905,"netValue_forward":1.0845000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0844,"totalNetValue":1.1904,"netValue_forward":1.0844000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0843,"totalNetValue":1.1903,"netValue_forward":1.0843000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0838,"totalNetValue":1.1898,"netValue_forward":1.0838000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0844,"totalNetValue":1.1904,"netValue_forward":1.0844000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1902,"netValue_forward":1.0842000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.084,"totalNetValue":1.19,"netValue_forward":1.0840000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.084,"totalNetValue":1.19,"netValue_forward":1.0840000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0839,"totalNetValue":1.1899,"netValue_forward":1.0839000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0837,"totalNetValue":1.1897,"netValue_forward":1.0837000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0836,"totalNetValue":1.1896,"netValue_forward":1.0836009143275132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0933,"totalNetValue":1.1893,"netValue_forward":1.0833036573100496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0936,"totalNetValue":1.1896,"netValue_forward":1.0836009143275132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0936,"totalNetValue":1.1896,"netValue_forward":1.0836009143275132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0936,"totalNetValue":1.1896,"netValue_forward":1.0836009143275132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0928,"totalNetValue":1.1888,"netValue_forward":1.0828082289476104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0943,"totalNetValue":1.1903,"netValue_forward":1.0842945140349285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0939,"totalNetValue":1.1899,"netValue_forward":1.0838981713449771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0926,"totalNetValue":1.1886,"netValue_forward":1.0826100576026345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0929,"totalNetValue":1.1889,"netValue_forward":1.082907314620098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0927,"totalNetValue":1.1887,"netValue_forward":1.0827091432751224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0921,"totalNetValue":1.1881,"netValue_forward":1.0821146292401953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0915,"totalNetValue":1.1875,"netValue_forward":1.0815201152052678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0913,"totalNetValue":1.1873,"netValue_forward":1.081321943860292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0913,"totalNetValue":1.1873,"netValue_forward":1.081321943860292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0914,"totalNetValue":1.1874,"netValue_forward":1.08142102953278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0916,"totalNetValue":1.1876,"netValue_forward":1.0816192008777556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0916,"totalNetValue":1.1876,"netValue_forward":1.0816192008777556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0917,"totalNetValue":1.1877,"netValue_forward":1.0817182865502435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0917,"totalNetValue":1.1877,"netValue_forward":1.0817182865502435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0918,"totalNetValue":1.1878,"netValue_forward":1.0818173722227318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0917,"totalNetValue":1.1877,"netValue_forward":1.0817182865502435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0917,"totalNetValue":1.1877,"netValue_forward":1.0817182865502435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0917,"totalNetValue":1.1877,"netValue_forward":1.0817182865502435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0915,"totalNetValue":1.1875,"netValue_forward":1.0815201152052678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0914,"totalNetValue":1.1874,"netValue_forward":1.08142102953278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0914,"totalNetValue":1.1874,"netValue_forward":1.08142102953278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0925,"totalNetValue":1.1885,"netValue_forward":1.0825109719301464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0901,"totalNetValue":1.1861,"netValue_forward":1.0801329157904371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0872,"totalNetValue":1.1832,"netValue_forward":1.0772594312882886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021433,"netValue":1.0862,"totalNetValue":1.1822,"netValue_forward":1.07626857456341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0861,"totalNetValue":1.1821,"netValue_forward":1.076169488890922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0858,"totalNetValue":1.1818,"netValue_forward":1.0758722318734584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0859,"totalNetValue":1.1819,"netValue_forward":1.0759713175459464},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0859,"totalNetValue":1.1819,"netValue_forward":1.0759713175459464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0852,"totalNetValue":1.1812,"netValue_forward":1.0752777178385307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0843,"totalNetValue":1.1803,"netValue_forward":1.07438594678614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0838,"totalNetValue":1.1798,"netValue_forward":1.0738905184237009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0837,"totalNetValue":1.1797,"netValue_forward":1.0737914327512128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0821,"totalNetValue":1.1781,"netValue_forward":1.0722060619914064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0817,"totalNetValue":1.1777,"netValue_forward":1.0718097193014553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0814,"totalNetValue":1.1774,"netValue_forward":1.0715124622839913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0819,"totalNetValue":1.1779,"netValue_forward":1.0720078906464308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0815,"totalNetValue":1.1775,"netValue_forward":1.0716115479564792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0809,"totalNetValue":1.1769,"netValue_forward":1.071017033921552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0807,"totalNetValue":1.1767,"netValue_forward":1.070818862576576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0812,"totalNetValue":1.1772,"netValue_forward":1.0713142909390152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0813,"totalNetValue":1.1773,"netValue_forward":1.0714133766115033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0819,"totalNetValue":1.1779,"netValue_forward":1.0720078906464305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0821,"totalNetValue":1.1781,"netValue_forward":1.0722060619914062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.082,"totalNetValue":1.178,"netValue_forward":1.0721069763189184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0819,"totalNetValue":1.1779,"netValue_forward":1.0720078906464303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0814,"totalNetValue":1.1774,"netValue_forward":1.0715124622839909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0815,"totalNetValue":1.1775,"netValue_forward":1.071611547956479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0817,"totalNetValue":1.1777,"netValue_forward":1.071809719301455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0815,"totalNetValue":1.1775,"netValue_forward":1.071611547956479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0818,"totalNetValue":1.1778,"netValue_forward":1.071908804973943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0823,"totalNetValue":1.1783,"netValue_forward":1.0724042333363821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.083,"totalNetValue":1.179,"netValue_forward":1.0730978330437972},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0836,"totalNetValue":1.1796,"netValue_forward":1.0736923470787247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0835,"totalNetValue":1.1795,"netValue_forward":1.073593261406237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0841,"totalNetValue":1.1801,"netValue_forward":1.0741877754411646},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0845,"totalNetValue":1.1805,"netValue_forward":1.0745841181311158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.085,"totalNetValue":1.181,"netValue_forward":1.0750795464935552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0851,"totalNetValue":1.1811,"netValue_forward":1.0751786321660428},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0851,"totalNetValue":1.1811,"netValue_forward":1.0751786321660428},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.085,"totalNetValue":1.181,"netValue_forward":1.0750795464935552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0853,"totalNetValue":1.1813,"netValue_forward":1.0753768035110187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0851,"totalNetValue":1.1811,"netValue_forward":1.0751786321660428},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0846,"totalNetValue":1.1806,"netValue_forward":1.0746832038036036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.084,"totalNetValue":1.18,"netValue_forward":1.0740886897686766},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0832,"totalNetValue":1.1792,"netValue_forward":1.0732960043887734},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0833,"totalNetValue":1.1793,"netValue_forward":1.0733950900612612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0836,"totalNetValue":1.1796,"netValue_forward":1.0736923470787247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0833,"totalNetValue":1.1793,"netValue_forward":1.0733950900612612},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.083,"totalNetValue":1.179,"netValue_forward":1.0730978330437975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0833,"totalNetValue":1.1793,"netValue_forward":1.0733950900612612},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0837,"totalNetValue":1.1797,"netValue_forward":1.073791432751213},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0843,"totalNetValue":1.1803,"netValue_forward":1.07438594678614},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0842,"totalNetValue":1.1802,"netValue_forward":1.0742868611136522},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0838,"totalNetValue":1.1798,"netValue_forward":1.0738905184237009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0846,"totalNetValue":1.1806,"netValue_forward":1.0746832038036036},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0847,"totalNetValue":1.1807,"netValue_forward":1.0747822894760914},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0857,"totalNetValue":1.1817,"netValue_forward":1.0757731462009708},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.086,"totalNetValue":1.182,"netValue_forward":1.076070403218434},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0865,"totalNetValue":1.1825,"netValue_forward":1.0765658315808735},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0864,"totalNetValue":1.1824,"netValue_forward":1.0764667459083856},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0859,"totalNetValue":1.1819,"netValue_forward":1.0759713175459464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0838,"totalNetValue":1.1798,"netValue_forward":1.0738905184237004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0829,"totalNetValue":1.1789,"netValue_forward":1.0729987473713094},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0828,"totalNetValue":1.1788,"netValue_forward":1.0728996616988213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.082,"totalNetValue":1.178,"netValue_forward":1.0721069763189184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0822,"totalNetValue":1.1782,"netValue_forward":1.0723040548072125},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0885,"totalNetValue":1.1785,"netValue_forward":1.0725996725396534},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0887,"totalNetValue":1.1787,"netValue_forward":1.0727967510279472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0881,"totalNetValue":1.1781,"netValue_forward":1.0722055155630659},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.087,"totalNetValue":1.177,"netValue_forward":1.0711215838774488},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.087,"totalNetValue":1.177,"netValue_forward":1.0711215838774488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0873,"totalNetValue":1.1773,"netValue_forward":1.07141720160989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0876,"totalNetValue":1.1776,"netValue_forward":1.0717128193423309},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0867,"totalNetValue":1.1767,"netValue_forward":1.0708259661450081},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0857,"totalNetValue":1.1757,"netValue_forward":1.0698405737035386},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0854,"totalNetValue":1.1754,"netValue_forward":1.0695449559710974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0852,"totalNetValue":1.1752,"netValue_forward":1.0693478774828038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.084,"totalNetValue":1.174,"netValue_forward":1.0681654065530404},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0838,"totalNetValue":1.1738,"netValue_forward":1.0679683280647463},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.0837,"totalNetValue":1.1737,"netValue_forward":1.0678697888205995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0835,"totalNetValue":1.1735,"netValue_forward":1.0676727103323054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021433,"netValue":1.0829,"totalNetValue":1.1729,"netValue_forward":1.0670814748674238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021433,"netValue":1.0828,"totalNetValue":1.1728,"netValue_forward":1.0669829356232767},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.0815,"totalNetValue":1.1715,"netValue_forward":1.065701925449366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.0809,"totalNetValue":1.1709,"netValue_forward":1.0651106899844847},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0807,"totalNetValue":1.1707,"netValue_forward":1.0649136114961908},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0804,"totalNetValue":1.1704,"netValue_forward":1.06461799376375},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0801,"totalNetValue":1.1701,"netValue_forward":1.0643223760313092},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.0797,"totalNetValue":1.1697,"netValue_forward":1.0639282190547215},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0793,"totalNetValue":1.1693,"netValue_forward":1.0635340620781335},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.0788,"totalNetValue":1.1688,"netValue_forward":1.063041365857399},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.0789,"totalNetValue":1.1689,"netValue_forward":1.0631399051015458},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0785,"totalNetValue":1.1685,"netValue_forward":1.062745748124958},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0791,"totalNetValue":1.1691,"netValue_forward":1.0633369835898399},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0792,"totalNetValue":1.1692,"netValue_forward":1.0634355228339867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.0792,"totalNetValue":1.1692,"netValue_forward":1.0634355228339867},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.0793,"totalNetValue":1.1693,"netValue_forward":1.0635340620781337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0787,"totalNetValue":1.1687,"netValue_forward":1.0629428266132521},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0783,"totalNetValue":1.1683,"netValue_forward":1.0625486696366644},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021433,"netValue":1.0779,"totalNetValue":1.1679,"netValue_forward":1.0621545126600767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.0773,"totalNetValue":1.1673,"netValue_forward":1.0615632771951946},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021433,"netValue":1.077,"totalNetValue":1.167,"netValue_forward":1.0612676594627537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021433,"netValue":1.0767,"totalNetValue":1.1667,"netValue_forward":1.0609720417303128},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021433,"netValue":1.0762,"totalNetValue":1.1662,"netValue_forward":1.060479345509578},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021433,"netValue":1.0754,"totalNetValue":1.1654,"netValue_forward":1.059691031556402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0751,"totalNetValue":1.1651,"netValue_forward":1.0593954138239612},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021433,"netValue":1.075,"totalNetValue":1.165,"netValue_forward":1.0592968745798141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021433,"netValue":1.075,"totalNetValue":1.165,"netValue_forward":1.0592968745798141},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0755,"totalNetValue":1.1655,"netValue_forward":1.0597895708005491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.0758,"totalNetValue":1.1658,"netValue_forward":1.0600851885329903},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.0758,"totalNetValue":1.1658,"netValue_forward":1.0600851885329903},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021433,"netValue":1.077,"totalNetValue":1.167,"netValue_forward":1.0612676594627537},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021433,"netValue":1.0774,"totalNetValue":1.1674,"netValue_forward":1.0616618164393414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.0774,"totalNetValue":1.1674,"netValue_forward":1.0616618164393414},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021433,"netValue":1.0775,"totalNetValue":1.1675,"netValue_forward":1.0617603556834885},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021433,"netValue":1.0769,"totalNetValue":1.1669,"netValue_forward":1.0611691202186069},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021433,"netValue":1.0768,"totalNetValue":1.1668,"netValue_forward":1.0610705809744596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021433,"netValue":1.0759,"totalNetValue":1.1659,"netValue_forward":1.0601837277771369},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.0741,"totalNetValue":1.1641,"netValue_forward":1.0584100213824919},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.0722,"totalNetValue":1.1622,"netValue_forward":1.0565377757436996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.0707,"totalNetValue":1.1607,"netValue_forward":1.0550596870814952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021433,"netValue":1.0719,"totalNetValue":1.1619,"netValue_forward":1.0562421580112589},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021433,"netValue":1.0742,"totalNetValue":1.1642,"netValue_forward":1.0585085606266385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021433,"netValue":1.0781,"totalNetValue":1.1681,"netValue_forward":1.0623515911483699},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021433,"netValue":1.0822,"totalNetValue":1.1722,"netValue_forward":1.0663917001583954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021433,"netValue":1.0828,"totalNetValue":1.1728,"netValue_forward":1.0669628794300388},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021433,"netValue":1.1197,"totalNetValue":1.1717,"netValue_forward":1.0659157174320255},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021433,"netValue":1.1201,"totalNetValue":1.1721,"netValue_forward":1.0662965036131216},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021433,"netValue":1.12,"totalNetValue":1.172,"netValue_forward":1.0662013070678473},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021433,"netValue":1.1201,"totalNetValue":1.1721,"netValue_forward":1.0662965036131213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021433,"netValue":1.1203,"totalNetValue":1.1723,"netValue_forward":1.0664868967036691},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021433,"netValue":1.1191,"totalNetValue":1.1711,"netValue_forward":1.0653445381603823},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021433,"netValue":1.1184,"totalNetValue":1.1704,"netValue_forward":1.0646781623434651},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021433,"netValue":1.1181,"totalNetValue":1.1701,"netValue_forward":1.0643925727076433},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021433,"netValue":1.1176,"totalNetValue":1.1696,"netValue_forward":1.0639165899812737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021433,"netValue":1.1173,"totalNetValue":1.1693,"netValue_forward":1.063631000345452},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021433,"netValue":1.1169,"totalNetValue":1.1689,"netValue_forward":1.0632502141643563}]}