window.pageData = {"startDate":"2024-09-05T00:13:50.582Z","endDate":"2026-09-05T00:13:50.582Z","stock":{"_id":3000000021433,"name":"融通债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021433","tickerId":21433,"shortName":"融通债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-14T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtzqtzjj","masterFundId":3000000161603,"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":47,"f_h_s_a":5581016,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00020000000000000004,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00029999999999996696},"fpr":{"stockId":3000000021433,"type":"fpr","f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.2685922526656769,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.29338149916139855,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.1926304746918437,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.24906316916488222,"f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.5517749497655726,"f_p_r_y1_ssc":7103,"f_p_r_y1_ssrp":0.36820613911574207,"f_p_r_y2_ssc":6177,"f_p_r_y2_ssrp":0.5246113989637305},"fp":{"stockId":3000000021433,"type":"fp","f_p_r_d1":-0.00009248127254235516,"f_cagr_p_r_fs":0.027141256924229973,"f_p_r_m1":0.00225265813660136,"f_p_r_m3":0.005332610267534399,"f_p_r_m6":0.015242789339175777,"f_p_r_fys":0.02148957663697293,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y1":0.023934456411672134,"f_p_r_y2":0.046787989670425745,"f_i_d":"2024-05-14T16:00:00.000Z"},"ff":{"stockId":3000000021433,"type":"ff","f_m_f":1843340,"f_m_f_r":0.003,"f_c_f":614446,"f_c_f_r":0.001,"f_m_a_c_f":2457786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021433,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.1123,"f_nv_cr":0.00008991188635132374},"f_as":{"stockId":3000000021433,"type":"f_as","f_tas":510114026.96000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161603,"stockCode":"161603","shortName":"融通债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161603,"lastUpdated":"2026-09-04T22:53:53.158Z","status":"normal","inceptionDate":"2003-09-29T16:00:00.000Z","name":"融通债券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtzqtzjj","masterFundShortName":"融通债券","__csrcFundId":165},{"_id":3000000161693,"name":"融通债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"161693","tickerId":161693,"shortName":"融通债券C","lastUpdated":"2026-08-06T07:00:53.046Z","exchange":"jj","inceptionDate":"2012-02-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzqtzjj","masterFundId":3000000161603,"__csrcFundId":165}],"bondHoldings":[{"_id":"6a9109d8c990e95b02e5c016","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":50399558,"netValueRatio":0.0718,"lastUpdated":"2026-08-28T04:08:56.284Z"},{"_id":"6a9109d8c990e95b02e5c016","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"equityCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":50399558,"netValueRatio":0.0718,"lastUpdated":"2026-08-28T04:08:56.284Z"},{"_id":"6a9109d8c990e95b02e5c017","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"152656","stockName":"20福州02","holdings":600000,"marketCap":42857004,"netValueRatio":0.0611,"lastUpdated":"2026-08-28T04:08:56.292Z"},{"_id":"6a9109d8c990e95b02e5c017","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"equityCode":"152656","stockName":"20福州02","holdings":600000,"marketCap":42857004,"netValueRatio":0.0611,"lastUpdated":"2026-08-28T04:08:56.292Z"},{"_id":"6a9109d8c990e95b02e5c018","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":400000,"marketCap":40550237,"netValueRatio":0.0578,"lastUpdated":"2026-08-28T04:08:56.297Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021433,"date":"2026-09-03T16:00:00.000Z","nv":1.1123,"tnv":1.2183},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000021433,"nv":1.1122,"tnv":1.2182},{"stockId":3000000021433,"date":"2026-09-01T16:00:00.000Z","nv":1.1114,"tnv":1.2174},{"stockId":3000000021433,"date":"2026-08-31T16:00:00.000Z","nv":1.1115,"tnv":1.2175},{"stockId":3000000021433,"date":"2026-08-30T16:00:00.000Z","nv":1.1109,"tnv":1.2169},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"nv":1.1108,"tnv":1.2168},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000021433,"nv":1.1109,"tnv":1.2169},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000021433,"nv":1.1116,"tnv":1.2176},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000021433,"nv":1.1118,"tnv":1.2178},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000021433,"nv":1.1118,"tnv":1.2178},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000021433,"nv":1.1112,"tnv":1.2172},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000021433,"nv":1.1114,"tnv":1.2174},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000021433,"nv":1.1116,"tnv":1.2176},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000021433,"nv":1.1119,"tnv":1.2179},{"stockId":3000000021433,"date":"2026-08-16T16:00:00.000Z","nv":1.1113,"tnv":1.2173},{"stockId":3000000021433,"date":"2026-08-13T16:00:00.000Z","nv":1.1111,"tnv":1.2171},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000021433,"nv":1.111,"tnv":1.217},{"stockId":3000000021433,"date":"2026-08-11T16:00:00.000Z","nv":1.1105,"tnv":1.2165},{"stockId":3000000021433,"date":"2026-08-10T16:00:00.000Z","nv":1.1104,"tnv":1.2164},{"stockId":3000000021433,"date":"2026-08-09T16:00:00.000Z","nv":1.1106,"tnv":1.2166},{"stockId":3000000021433,"date":"2026-08-06T16:00:00.000Z","nv":1.1102,"tnv":1.2162},{"stockId":3000000021433,"date":"2026-08-05T16:00:00.000Z","nv":1.1099,"tnv":1.2159},{"stockId":3000000021433,"date":"2026-08-04T16:00:00.000Z","nv":1.1098,"tnv":1.2158},{"stockId":3000000021433,"date":"2026-08-03T16:00:00.000Z","nv":1.1098,"tnv":1.2158},{"stockId":3000000021433,"date":"2026-08-02T16:00:00.000Z","nv":1.1095,"tnv":1.2155},{"stockId":3000000021433,"date":"2026-07-30T16:00:00.000Z","nv":1.1094,"tnv":1.2154},{"stockId":3000000021433,"date":"2026-07-29T16:00:00.000Z","nv":1.1093,"tnv":1.2153},{"stockId":3000000021433,"date":"2026-07-28T16:00:00.000Z","nv":1.1086,"tnv":1.2146},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021433,"nv":1.1088,"tnv":1.2148},{"stockId":3000000021433,"date":"2026-07-26T16:00:00.000Z","nv":1.1088,"tnv":1.2148},{"stockId":3000000021433,"date":"2026-07-23T16:00:00.000Z","nv":1.1088,"tnv":1.2148},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021433,"nv":1.1084,"tnv":1.2144},{"stockId":3000000021433,"date":"2026-07-21T16:00:00.000Z","nv":1.1083,"tnv":1.2143},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021433,"nv":1.1076,"tnv":1.2136},{"stockId":3000000021433,"date":"2026-07-19T16:00:00.000Z","nv":1.1075,"tnv":1.2135},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021433,"nv":1.1075,"tnv":1.2135},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021433,"nv":1.1073,"tnv":1.2133},{"stockId":3000000021433,"date":"2026-07-14T16:00:00.000Z","nv":1.1074,"tnv":1.2134},{"stockId":3000000021433,"date":"2026-07-13T16:00:00.000Z","nv":1.1073,"tnv":1.2133},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021433,"nv":1.1072,"tnv":1.2132},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021433,"nv":1.1073,"tnv":1.2133},{"stockId":3000000021433,"date":"2026-07-08T16:00:00.000Z","nv":1.1072,"tnv":1.2132},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021433,"nv":1.1071,"tnv":1.2131},{"stockId":3000000021433,"date":"2026-07-06T16:00:00.000Z","nv":1.1069,"tnv":1.2129},{"stockId":3000000021433,"date":"2026-07-05T16:00:00.000Z","nv":1.1068,"tnv":1.2128},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021433,"nv":1.1063,"tnv":1.2123},{"stockId":3000000021433,"date":"2026-07-01T16:00:00.000Z","nv":1.1063,"tnv":1.2123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021433,"nv":1.1062,"tnv":1.2122},{"stockId":3000000021433,"date":"2026-06-29T16:00:00.000Z","nv":1.1065,"tnv":1.2125},{"stockId":3000000021433,"date":"2026-06-28T16:00:00.000Z","nv":1.1067,"tnv":1.2127},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021433,"nv":1.1062,"tnv":1.2122},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021433,"nv":1.1061,"tnv":1.2121},{"stockId":3000000021433,"date":"2026-06-23T16:00:00.000Z","nv":1.1058,"tnv":1.2118},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021433,"nv":1.1055,"tnv":1.2115},{"stockId":3000000021433,"date":"2026-06-21T16:00:00.000Z","nv":1.1059,"tnv":1.2119},{"stockId":3000000021433,"date":"2026-06-17T16:00:00.000Z","nv":1.1055,"tnv":1.2115},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021433,"nv":1.1051,"tnv":1.2111},{"stockId":3000000021433,"date":"2026-06-15T16:00:00.000Z","nv":1.1048,"tnv":1.2108},{"stockId":3000000021433,"date":"2026-06-14T16:00:00.000Z","nv":1.1045,"tnv":1.2105},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021433,"nv":1.1043,"tnv":1.2103},{"stockId":3000000021433,"date":"2026-06-10T16:00:00.000Z","nv":1.1043,"tnv":1.2103},{"stockId":3000000021433,"date":"2026-06-09T16:00:00.000Z","nv":1.105,"tnv":1.211},{"stockId":3000000021433,"date":"2026-06-08T16:00:00.000Z","nv":1.1054,"tnv":1.2114},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021433,"nv":1.1059,"tnv":1.2119},{"stockId":3000000021433,"date":"2026-06-04T16:00:00.000Z","nv":1.1061,"tnv":1.2121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021433,"nv":1.1064,"tnv":1.2124},{"stockId":3000000021433,"date":"2026-06-02T16:00:00.000Z","nv":1.1061,"tnv":1.2121},{"stockId":3000000021433,"date":"2026-06-01T16:00:00.000Z","nv":1.1063,"tnv":1.2123},{"stockId":3000000021433,"date":"2026-05-31T16:00:00.000Z","nv":1.1062,"tnv":1.2122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021433,"nv":1.1056,"tnv":1.2116},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021433,"nv":1.1053,"tnv":1.2113},{"stockId":3000000021433,"date":"2026-05-26T16:00:00.000Z","nv":1.1049,"tnv":1.2109},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021433,"nv":1.1041,"tnv":1.2101},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021433,"nv":1.1037,"tnv":1.2097},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021433,"nv":1.1034,"tnv":1.2094},{"stockId":3000000021433,"date":"2026-05-20T16:00:00.000Z","nv":1.1034,"tnv":1.2094},{"stockId":3000000021433,"date":"2026-05-19T16:00:00.000Z","nv":1.1033,"tnv":1.2093},{"stockId":3000000021433,"date":"2026-05-18T16:00:00.000Z","nv":1.1031,"tnv":1.2091},{"stockId":3000000021433,"date":"2026-05-17T16:00:00.000Z","nv":1.1027,"tnv":1.2087},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021433,"nv":1.1022,"tnv":1.2082},{"stockId":3000000021433,"date":"2026-05-13T16:00:00.000Z","nv":1.1023,"tnv":1.2083},{"stockId":3000000021433,"date":"2026-05-12T16:00:00.000Z","nv":1.102,"tnv":1.208},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021433,"nv":1.1016,"tnv":1.2076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021433,"nv":1.1011,"tnv":1.2071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021433,"nv":1.1008,"tnv":1.2068},{"stockId":3000000021433,"date":"2026-05-06T16:00:00.000Z","nv":1.1006,"tnv":1.2066},{"stockId":3000000021433,"date":"2026-05-05T16:00:00.000Z","nv":1.1006,"tnv":1.2066},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021433,"nv":1.1008,"tnv":1.2068},{"stockId":3000000021433,"date":"2026-04-28T16:00:00.000Z","nv":1.1007,"tnv":1.2067},{"stockId":3000000021433,"date":"2026-04-27T16:00:00.000Z","nv":1.1005,"tnv":1.2065},{"stockId":3000000021433,"date":"2026-04-26T16:00:00.000Z","nv":1.1002,"tnv":1.2062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021433,"nv":1.1005,"tnv":1.2065},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021433,"nv":1.101,"tnv":1.207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021433,"nv":1.1015,"tnv":1.2075},{"stockId":3000000021433,"date":"2026-04-20T16:00:00.000Z","nv":1.1008,"tnv":1.2068},{"stockId":3000000021433,"date":"2026-04-19T16:00:00.000Z","nv":1.1003,"tnv":1.2063},{"stockId":3000000021433,"date":"2026-04-16T16:00:00.000Z","nv":1.0999,"tnv":1.2059},{"stockId":3000000021433,"date":"2026-04-15T16:00:00.000Z","nv":1.0994,"tnv":1.2054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0994,"tnv":1.2054},{"stockId":3000000021433,"date":"2026-04-13T16:00:00.000Z","nv":1.0992,"tnv":1.2052},{"stockId":3000000021433,"date":"2026-04-12T16:00:00.000Z","nv":1.099,"tnv":1.205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0982,"tnv":1.2042},{"stockId":3000000021433,"date":"2026-04-08T16:00:00.000Z","nv":1.0981,"tnv":1.2041},{"stockId":3000000021433,"date":"2026-04-07T16:00:00.000Z","nv":1.098,"tnv":1.204},{"stockId":3000000021433,"date":"2026-04-06T16:00:00.000Z","nv":1.0979,"tnv":1.2039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0975,"tnv":1.2035},{"stockId":3000000021433,"date":"2026-04-01T16:00:00.000Z","nv":1.0972,"tnv":1.2032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021433,"nv":1.0971,"tnv":1.2031},{"stockId":3000000021433,"date":"2026-03-30T16:00:00.000Z","nv":1.0971,"tnv":1.2031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021433,"nv":1.097,"tnv":1.203},{"stockId":3000000021433,"date":"2026-03-26T16:00:00.000Z","nv":1.0965,"tnv":1.2025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0964,"tnv":1.2024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0962,"tnv":1.2022},{"stockId":3000000021433,"date":"2026-03-23T16:00:00.000Z","nv":1.096,"tnv":1.202},{"stockId":3000000021433,"date":"2026-03-22T16:00:00.000Z","nv":1.0959,"tnv":1.2019},{"stockId":3000000021433,"date":"2026-03-19T16:00:00.000Z","nv":1.0959,"tnv":1.2019},{"stockId":3000000021433,"date":"2026-03-18T16:00:00.000Z","nv":1.0958,"tnv":1.2018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0957,"tnv":1.2017},{"stockId":3000000021433,"date":"2026-03-16T16:00:00.000Z","nv":1.0954,"tnv":1.2014},{"stockId":3000000021433,"date":"2026-03-15T16:00:00.000Z","nv":1.0951,"tnv":1.2011},{"stockId":3000000021433,"date":"2026-03-12T16:00:00.000Z","nv":1.0952,"tnv":1.2012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0952,"tnv":1.2012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0951,"tnv":1.2011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0952,"tnv":1.2012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0952,"tnv":1.2012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021433,"nv":1.096,"tnv":1.202},{"stockId":3000000021433,"date":"2026-03-04T16:00:00.000Z","nv":1.0959,"tnv":1.2019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021433,"nv":1.0956,"tnv":1.2016},{"stockId":3000000021433,"date":"2026-03-02T16:00:00.000Z","nv":1.0953,"tnv":1.2013},{"stockId":3000000021433,"date":"2026-03-01T16:00:00.000Z","nv":1.0951,"tnv":1.2011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0945,"tnv":1.2005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0944,"tnv":1.2004},{"stockId":3000000021433,"date":"2026-02-24T16:00:00.000Z","nv":1.0948,"tnv":1.2008},{"stockId":3000000021433,"date":"2026-02-23T16:00:00.000Z","nv":1.0951,"tnv":1.2011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0945,"tnv":1.2005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0944,"tnv":1.2004},{"stockId":3000000021433,"date":"2026-02-10T16:00:00.000Z","nv":1.094,"tnv":1.2},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0934,"tnv":1.1994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0932,"tnv":1.1992},{"stockId":3000000021433,"date":"2026-02-05T16:00:00.000Z","nv":1.0927,"tnv":1.1987},{"stockId":3000000021433,"date":"2026-02-04T16:00:00.000Z","nv":1.0923,"tnv":1.1983},{"stockId":3000000021433,"date":"2026-02-03T16:00:00.000Z","nv":1.0921,"tnv":1.1981},{"stockId":3000000021433,"date":"2026-02-02T16:00:00.000Z","nv":1.0921,"tnv":1.1981},{"stockId":3000000021433,"date":"2026-02-01T16:00:00.000Z","nv":1.0922,"tnv":1.1982},{"stockId":3000000021433,"date":"2026-01-29T16:00:00.000Z","nv":1.0922,"tnv":1.1982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0922,"tnv":1.1982},{"stockId":3000000021433,"date":"2026-01-27T16:00:00.000Z","nv":1.0921,"tnv":1.1981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021433,"nv":1.092,"tnv":1.198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0921,"tnv":1.1981},{"stockId":3000000021433,"date":"2026-01-22T16:00:00.000Z","nv":1.0919,"tnv":1.1979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021433,"nv":1.0916,"tnv":1.1976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0915,"tnv":1.1975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021433,"nv":1.0909,"tnv":1.1969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0904,"tnv":1.1964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0903,"tnv":1.1963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0899,"tnv":1.1959},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0898,"tnv":1.1958},{"stockId":3000000021433,"date":"2026-01-12T16:00:00.000Z","nv":1.0897,"tnv":1.1957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0895,"tnv":1.1955},{"stockId":3000000021433,"date":"2026-01-08T16:00:00.000Z","nv":1.0892,"tnv":1.1952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0891,"tnv":1.1951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0889,"tnv":1.1949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021433,"nv":1.089,"tnv":1.195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0892,"tnv":1.1952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021433,"nv":1.0889,"tnv":1.1949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0887,"tnv":1.1947},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0887,"tnv":1.1947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0891,"tnv":1.1951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0888,"tnv":1.1948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0888,"tnv":1.1948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021433,"nv":1.0886,"tnv":1.1946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021433,"nv":1.0884,"tnv":1.1944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0882,"tnv":1.1942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0879,"tnv":1.1939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0877,"tnv":1.1937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0873,"tnv":1.1933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0872,"tnv":1.1932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0875,"tnv":1.1935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0876,"tnv":1.1936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0872,"tnv":1.1932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021433,"nv":1.087,"tnv":1.193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0867,"tnv":1.1927},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0868,"tnv":1.1928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021433,"nv":1.0867,"tnv":1.1927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0873,"tnv":1.1933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021433,"nv":1.0874,"tnv":1.1934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021433,"nv":1.0875,"tnv":1.1935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0874,"tnv":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0871,"tnv":1.1931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0874,"tnv":1.1934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0879,"tnv":1.1939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0883,"tnv":1.1943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0882,"tnv":1.1942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021433,"nv":1.0884,"tnv":1.1944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0885,"tnv":1.1945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0886,"tnv":1.1946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0884,"tnv":1.1944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0881,"tnv":1.1941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0881,"tnv":1.1941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0882,"tnv":1.1942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0879,"tnv":1.1939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0876,"tnv":1.1936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0874,"tnv":1.1934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021433,"nv":1.0877,"tnv":1.1937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0884,"tnv":1.1944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021433,"nv":1.0884,"tnv":1.1944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0884,"tnv":1.1944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021433,"nv":1.0883,"tnv":1.1943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0876,"tnv":1.1936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0871,"tnv":1.1931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0869,"tnv":1.1929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0861,"tnv":1.1921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0856,"tnv":1.1916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021433,"nv":1.0858,"tnv":1.1918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021433,"nv":1.086,"tnv":1.192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0859,"tnv":1.1919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021433,"nv":1.0856,"tnv":1.1916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0858,"tnv":1.1918},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0852,"tnv":1.1912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0849,"tnv":1.1909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0849,"tnv":1.1909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0848,"tnv":1.1908},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0846,"tnv":1.1906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0845,"tnv":1.1905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0839,"tnv":1.1899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0836,"tnv":1.1896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0834,"tnv":1.1894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0833,"tnv":1.1893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0836,"tnv":1.1896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021433,"nv":1.0841,"tnv":1.1901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0843,"tnv":1.1903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0845,"tnv":1.1905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0844,"tnv":1.1904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021433,"nv":1.084,"tnv":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0839,"tnv":1.1899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0839,"tnv":1.1899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0847,"tnv":1.1907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0852,"tnv":1.1912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0858,"tnv":1.1918},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021433,"nv":1.0863,"tnv":1.1923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0862,"tnv":1.1922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021433,"nv":1.0857,"tnv":1.1917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021433,"nv":1.0855,"tnv":1.1915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0852,"tnv":1.1912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021433,"nv":1.085,"tnv":1.191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0855,"tnv":1.1915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0851,"tnv":1.1911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0846,"tnv":1.1906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021433,"nv":1.0841,"tnv":1.1901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0841,"tnv":1.1901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0836,"tnv":1.1896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0863,"tnv":1.1923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0869,"tnv":1.1929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0873,"tnv":1.1933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0873,"tnv":1.1933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0876,"tnv":1.1936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0883,"tnv":1.1943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0882,"tnv":1.1942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021433,"nv":1.0879,"tnv":1.1939},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0877,"tnv":1.1937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021433,"nv":1.0875,"tnv":1.1935},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021433,"nv":1.0875,"tnv":1.1935},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021433,"nv":1.0871,"tnv":1.1931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0862,"tnv":1.1922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0857,"tnv":1.1917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0865,"tnv":1.1925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0857,"tnv":1.1917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0859,"tnv":1.1919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021433,"nv":1.0876,"tnv":1.1936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021433,"nv":1.0885,"tnv":1.1945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021433,"nv":1.089,"tnv":1.195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0895,"tnv":1.1955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0895,"tnv":1.1955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0891,"tnv":1.1951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021433,"nv":1.089,"tnv":1.195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0883,"tnv":1.1943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0886,"tnv":1.1946},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0887,"tnv":1.1947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0891,"tnv":1.1951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0891,"tnv":1.1951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0895,"tnv":1.1955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021433,"nv":1.089,"tnv":1.195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0887,"tnv":1.1947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021433,"nv":1.0883,"tnv":1.1943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021433,"nv":1.0873,"tnv":1.1933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0868,"tnv":1.1928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0869,"tnv":1.1929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0865,"tnv":1.1925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0866,"tnv":1.1926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0868,"tnv":1.1928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021433,"nv":1.0872,"tnv":1.1932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021433,"nv":1.087,"tnv":1.193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0867,"tnv":1.1927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0865,"tnv":1.1925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0863,"tnv":1.1923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0859,"tnv":1.1919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0857,"tnv":1.1917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0856,"tnv":1.1916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0856,"tnv":1.1916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0854,"tnv":1.1914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0853,"tnv":1.1913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021433,"nv":1.0849,"tnv":1.1909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0845,"tnv":1.1905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021433,"nv":1.0844,"tnv":1.1904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0843,"tnv":1.1903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0838,"tnv":1.1898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0844,"tnv":1.1904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0842,"tnv":1.1902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021433,"nv":1.084,"tnv":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021433,"nv":1.084,"tnv":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0839,"tnv":1.1899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021433,"nv":1.0837,"tnv":1.1897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0836,"tnv":1.1896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0933,"tnv":1.1893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0936,"tnv":1.1896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0936,"tnv":1.1896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0936,"tnv":1.1896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0928,"tnv":1.1888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0943,"tnv":1.1903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0939,"tnv":1.1899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0926,"tnv":1.1886},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021433,"nv":1.0929,"tnv":1.1889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021433,"nv":1.0927,"tnv":1.1887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021433,"nv":1.0921,"tnv":1.1881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0915,"tnv":1.1875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0913,"tnv":1.1873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0913,"tnv":1.1873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021433,"nv":1.0914,"tnv":1.1874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021433,"nv":1.0916,"tnv":1.1876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0916,"tnv":1.1876},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0917,"tnv":1.1877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0917,"tnv":1.1877},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021433,"nv":1.0918,"tnv":1.1878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021433,"nv":1.0917,"tnv":1.1877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0917,"tnv":1.1877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0917,"tnv":1.1877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0915,"tnv":1.1875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021433,"nv":1.0914,"tnv":1.1874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021433,"nv":1.0914,"tnv":1.1874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0925,"tnv":1.1885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0901,"tnv":1.1861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021433,"nv":1.0872,"tnv":1.1832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021433,"nv":1.0862,"tnv":1.1822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021433,"nv":1.0861,"tnv":1.1821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0858,"tnv":1.1818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0859,"tnv":1.1819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0859,"tnv":1.1819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0852,"tnv":1.1812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0843,"tnv":1.1803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021433,"nv":1.0838,"tnv":1.1798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021433,"nv":1.0837,"tnv":1.1797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021433,"nv":1.0821,"tnv":1.1781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021433,"nv":1.0817,"tnv":1.1777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021433,"nv":1.0814,"tnv":1.1774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021433,"nv":1.0819,"tnv":1.1779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021433,"nv":1.0815,"tnv":1.1775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021433,"nv":1.0809,"tnv":1.1769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021433,"nv":1.0807,"tnv":1.1767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021433,"nv":1.0812,"tnv":1.1772},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021433,"nv":1.0813,"tnv":1.1773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021433,"nv":1.0819,"tnv":1.1779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021433,"nv":1.0821,"tnv":1.1781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021433,"nv":1.082,"tnv":1.178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021433,"nv":1.0819,"tnv":1.1779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021433,"nv":1.0814,"tnv":1.1774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021433,"nv":1.0815,"tnv":1.1775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021433,"nv":1.0817,"tnv":1.1777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021433,"nv":1.0815,"tnv":1.1775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021433,"nv":1.0818,"tnv":1.1778},{"stockId":3000000021433,"date":"2025-02-20T16:00:00.000Z","nv":1.0823,"tnv":1.1783},{"stockId":3000000021433,"date":"2025-02-19T16:00:00.000Z","nv":1.083,"tnv":1.179},{"stockId":3000000021433,"date":"2025-02-18T16:00:00.000Z","nv":1.0836,"tnv":1.1796},{"stockId":3000000021433,"date":"2025-02-17T16:00:00.000Z","nv":1.0835,"tnv":1.1795},{"stockId":3000000021433,"date":"2025-02-16T16:00:00.000Z","nv":1.0841,"tnv":1.1801},{"stockId":3000000021433,"date":"2025-02-13T16:00:00.000Z","nv":1.0845,"tnv":1.1805},{"stockId":3000000021433,"date":"2025-02-12T16:00:00.000Z","nv":1.085,"tnv":1.181},{"stockId":3000000021433,"date":"2025-02-11T16:00:00.000Z","nv":1.0851,"tnv":1.1811},{"stockId":3000000021433,"date":"2025-02-10T16:00:00.000Z","nv":1.0851,"tnv":1.1811},{"stockId":3000000021433,"date":"2025-02-09T16:00:00.000Z","nv":1.085,"tnv":1.181},{"stockId":3000000021433,"date":"2025-02-06T16:00:00.000Z","nv":1.0853,"tnv":1.1813},{"stockId":3000000021433,"date":"2025-02-05T16:00:00.000Z","nv":1.0851,"tnv":1.1811},{"stockId":3000000021433,"date":"2025-02-04T16:00:00.000Z","nv":1.0846,"tnv":1.1806},{"stockId":3000000021433,"date":"2025-01-26T16:00:00.000Z","nv":1.084,"tnv":1.18},{"stockId":3000000021433,"date":"2025-01-23T16:00:00.000Z","nv":1.0832,"tnv":1.1792},{"stockId":3000000021433,"date":"2025-01-22T16:00:00.000Z","nv":1.0833,"tnv":1.1793},{"stockId":3000000021433,"date":"2025-01-21T16:00:00.000Z","nv":1.0836,"tnv":1.1796},{"stockId":3000000021433,"date":"2025-01-20T16:00:00.000Z","nv":1.0833,"tnv":1.1793},{"stockId":3000000021433,"date":"2025-01-19T16:00:00.000Z","nv":1.083,"tnv":1.179},{"stockId":3000000021433,"date":"2025-01-16T16:00:00.000Z","nv":1.0833,"tnv":1.1793},{"stockId":3000000021433,"date":"2025-01-15T16:00:00.000Z","nv":1.0837,"tnv":1.1797},{"stockId":3000000021433,"date":"2025-01-14T16:00:00.000Z","nv":1.0843,"tnv":1.1803},{"stockId":3000000021433,"date":"2025-01-13T16:00:00.000Z","nv":1.0842,"tnv":1.1802},{"stockId":3000000021433,"date":"2025-01-12T16:00:00.000Z","nv":1.0838,"tnv":1.1798},{"stockId":3000000021433,"date":"2025-01-09T16:00:00.000Z","nv":1.0846,"tnv":1.1806},{"stockId":3000000021433,"date":"2025-01-08T16:00:00.000Z","nv":1.0847,"tnv":1.1807},{"stockId":3000000021433,"date":"2025-01-07T16:00:00.000Z","nv":1.0857,"tnv":1.1817},{"stockId":3000000021433,"date":"2025-01-06T16:00:00.000Z","nv":1.086,"tnv":1.182},{"stockId":3000000021433,"date":"2025-01-05T16:00:00.000Z","nv":1.0865,"tnv":1.1825},{"stockId":3000000021433,"date":"2025-01-02T16:00:00.000Z","nv":1.0864,"tnv":1.1824},{"stockId":3000000021433,"date":"2025-01-01T16:00:00.000Z","nv":1.0859,"tnv":1.1819},{"stockId":3000000021433,"date":"2024-12-30T16:00:00.000Z","nv":1.0838,"tnv":1.1798},{"stockId":3000000021433,"date":"2024-12-29T16:00:00.000Z","nv":1.0829,"tnv":1.1789},{"stockId":3000000021433,"date":"2024-12-26T16:00:00.000Z","nv":1.0828,"tnv":1.1788},{"stockId":3000000021433,"date":"2024-12-25T16:00:00.000Z","nv":1.082,"tnv":1.178},{"stockId":3000000021433,"date":"2024-12-24T16:00:00.000Z","nv":1.0822,"tnv":1.1782},{"stockId":3000000021433,"date":"2024-12-23T16:00:00.000Z","nv":1.0885,"tnv":1.1785},{"stockId":3000000021433,"date":"2024-12-22T16:00:00.000Z","nv":1.0887,"tnv":1.1787},{"stockId":3000000021433,"date":"2024-12-19T16:00:00.000Z","nv":1.0881,"tnv":1.1781},{"stockId":3000000021433,"date":"2024-12-18T16:00:00.000Z","nv":1.087,"tnv":1.177},{"stockId":3000000021433,"date":"2024-12-17T16:00:00.000Z","nv":1.087,"tnv":1.177},{"stockId":3000000021433,"date":"2024-12-16T16:00:00.000Z","nv":1.0873,"tnv":1.1773},{"stockId":3000000021433,"date":"2024-12-15T16:00:00.000Z","nv":1.0876,"tnv":1.1776},{"stockId":3000000021433,"date":"2024-12-12T16:00:00.000Z","nv":1.0867,"tnv":1.1767},{"stockId":3000000021433,"date":"2024-12-11T16:00:00.000Z","nv":1.0857,"tnv":1.1757},{"stockId":3000000021433,"date":"2024-12-10T16:00:00.000Z","nv":1.0854,"tnv":1.1754},{"stockId":3000000021433,"date":"2024-12-09T16:00:00.000Z","nv":1.0852,"tnv":1.1752},{"stockId":3000000021433,"date":"2024-12-08T16:00:00.000Z","nv":1.084,"tnv":1.174},{"stockId":3000000021433,"date":"2024-12-05T16:00:00.000Z","nv":1.0838,"tnv":1.1738},{"stockId":3000000021433,"date":"2024-12-04T16:00:00.000Z","nv":1.0837,"tnv":1.1737},{"stockId":3000000021433,"date":"2024-12-03T16:00:00.000Z","nv":1.0835,"tnv":1.1735},{"stockId":3000000021433,"date":"2024-12-02T16:00:00.000Z","nv":1.0829,"tnv":1.1729},{"stockId":3000000021433,"date":"2024-12-01T16:00:00.000Z","nv":1.0828,"tnv":1.1728},{"stockId":3000000021433,"date":"2024-11-28T16:00:00.000Z","nv":1.0815,"tnv":1.1715},{"stockId":3000000021433,"date":"2024-11-27T16:00:00.000Z","nv":1.0809,"tnv":1.1709},{"stockId":3000000021433,"date":"2024-11-26T16:00:00.000Z","nv":1.0807,"tnv":1.1707},{"stockId":3000000021433,"date":"2024-11-25T16:00:00.000Z","nv":1.0804,"tnv":1.1704},{"stockId":3000000021433,"date":"2024-11-24T16:00:00.000Z","nv":1.0801,"tnv":1.1701},{"stockId":3000000021433,"date":"2024-11-21T16:00:00.000Z","nv":1.0797,"tnv":1.1697},{"stockId":3000000021433,"date":"2024-11-20T16:00:00.000Z","nv":1.0793,"tnv":1.1693},{"stockId":3000000021433,"date":"2024-11-19T16:00:00.000Z","nv":1.0788,"tnv":1.1688},{"stockId":3000000021433,"date":"2024-11-18T16:00:00.000Z","nv":1.0789,"tnv":1.1689},{"stockId":3000000021433,"date":"2024-11-17T16:00:00.000Z","nv":1.0785,"tnv":1.1685},{"stockId":3000000021433,"date":"2024-11-14T16:00:00.000Z","nv":1.0791,"tnv":1.1691},{"stockId":3000000021433,"date":"2024-11-13T16:00:00.000Z","nv":1.0792,"tnv":1.1692},{"stockId":3000000021433,"date":"2024-11-12T16:00:00.000Z","nv":1.0792,"tnv":1.1692},{"stockId":3000000021433,"date":"2024-11-11T16:00:00.000Z","nv":1.0793,"tnv":1.1693},{"stockId":3000000021433,"date":"2024-11-10T16:00:00.000Z","nv":1.0787,"tnv":1.1687},{"stockId":3000000021433,"date":"2024-11-07T16:00:00.000Z","nv":1.0783,"tnv":1.1683},{"stockId":3000000021433,"date":"2024-11-06T16:00:00.000Z","nv":1.0779,"tnv":1.1679},{"stockId":3000000021433,"date":"2024-11-05T16:00:00.000Z","nv":1.0773,"tnv":1.1673},{"stockId":3000000021433,"date":"2024-11-04T16:00:00.000Z","nv":1.077,"tnv":1.167},{"stockId":3000000021433,"date":"2024-11-03T16:00:00.000Z","nv":1.0767,"tnv":1.1667},{"stockId":3000000021433,"date":"2024-10-31T16:00:00.000Z","nv":1.0762,"tnv":1.1662},{"stockId":3000000021433,"date":"2024-10-30T16:00:00.000Z","nv":1.0754,"tnv":1.1654},{"stockId":3000000021433,"date":"2024-10-29T16:00:00.000Z","nv":1.0751,"tnv":1.1651},{"stockId":3000000021433,"date":"2024-10-28T16:00:00.000Z","nv":1.075,"tnv":1.165},{"stockId":3000000021433,"date":"2024-10-27T16:00:00.000Z","nv":1.075,"tnv":1.165},{"stockId":3000000021433,"date":"2024-10-24T16:00:00.000Z","nv":1.0755,"tnv":1.1655},{"stockId":3000000021433,"date":"2024-10-23T16:00:00.000Z","nv":1.0758,"tnv":1.1658},{"stockId":3000000021433,"date":"2024-10-22T16:00:00.000Z","nv":1.0758,"tnv":1.1658},{"stockId":3000000021433,"date":"2024-10-21T16:00:00.000Z","nv":1.077,"tnv":1.167},{"stockId":3000000021433,"date":"2024-10-20T16:00:00.000Z","nv":1.0774,"tnv":1.1674},{"stockId":3000000021433,"date":"2024-10-17T16:00:00.000Z","nv":1.0774,"tnv":1.1674},{"stockId":3000000021433,"date":"2024-10-16T16:00:00.000Z","nv":1.0775,"tnv":1.1675},{"stockId":3000000021433,"date":"2024-10-15T16:00:00.000Z","nv":1.0769,"tnv":1.1669},{"stockId":3000000021433,"date":"2024-10-14T16:00:00.000Z","nv":1.0768,"tnv":1.1668},{"stockId":3000000021433,"date":"2024-10-13T16:00:00.000Z","nv":1.0759,"tnv":1.1659},{"stockId":3000000021433,"date":"2024-10-10T16:00:00.000Z","nv":1.0741,"tnv":1.1641},{"stockId":3000000021433,"date":"2024-10-09T16:00:00.000Z","nv":1.0722,"tnv":1.1622},{"stockId":3000000021433,"date":"2024-10-08T16:00:00.000Z","nv":1.0707,"tnv":1.1607},{"stockId":3000000021433,"date":"2024-10-07T16:00:00.000Z","nv":1.0719,"tnv":1.1619},{"stockId":3000000021433,"date":"2024-09-29T16:00:00.000Z","nv":1.0742,"tnv":1.1642},{"stockId":3000000021433,"date":"2024-09-26T16:00:00.000Z","nv":1.0781,"tnv":1.1681},{"stockId":3000000021433,"date":"2024-09-25T16:00:00.000Z","nv":1.0822,"tnv":1.1722},{"stockId":3000000021433,"date":"2024-09-24T16:00:00.000Z","nv":1.0828,"tnv":1.1728},{"stockId":3000000021433,"date":"2024-09-23T16:00:00.000Z","nv":1.1197,"tnv":1.1717},{"stockId":3000000021433,"date":"2024-09-22T16:00:00.000Z","nv":1.1201,"tnv":1.1721},{"stockId":3000000021433,"date":"2024-09-19T16:00:00.000Z","nv":1.12,"tnv":1.172},{"stockId":3000000021433,"date":"2024-09-18T16:00:00.000Z","nv":1.1201,"tnv":1.1721},{"stockId":3000000021433,"date":"2024-09-17T16:00:00.000Z","nv":1.1203,"tnv":1.1723},{"stockId":3000000021433,"date":"2024-09-12T16:00:00.000Z","nv":1.1191,"tnv":1.1711},{"stockId":3000000021433,"date":"2024-09-11T16:00:00.000Z","nv":1.1184,"tnv":1.1704},{"stockId":3000000021433,"date":"2024-09-10T16:00:00.000Z","nv":1.1181,"tnv":1.1701},{"stockId":3000000021433,"date":"2024-09-09T16:00:00.000Z","nv":1.1176,"tnv":1.1696},{"stockId":3000000021433,"date":"2024-09-08T16:00:00.000Z","nv":1.1173,"tnv":1.1693},{"stockId":3000000021433,"date":"2024-09-05T16:00:00.000Z","nv":1.1169,"tnv":1.1689}],"influencesList":[{"stockId":3000000021433,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021433,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021433,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}