window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-05T02:25:02.137Z","endDate":"2026-09-05T02:25:02.137Z","stock":{"_id":3000000021433,"name":"融通债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021433","tickerId":21433,"shortName":"融通债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-14T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtzqtzjj","masterFundId":3000000161603,"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":47,"f_h_s_a":5581016,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00020000000000000004,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00029999999999996696},"fpr":{"stockId":3000000021433,"type":"fpr","f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.2685922526656769,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.29338149916139855,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.1926304746918437,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.24906316916488222,"f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.5517749497655726,"f_p_r_y1_ssc":7103,"f_p_r_y1_ssrp":0.36820613911574207,"f_p_r_y2_ssc":6177,"f_p_r_y2_ssrp":0.5246113989637305},"fp":{"stockId":3000000021433,"type":"fp","f_p_r_d1":-0.00009248127254235516,"f_cagr_p_r_fs":0.027141256924229973,"f_p_r_m1":0.00225265813660136,"f_p_r_m3":0.005332610267534399,"f_p_r_m6":0.015242789339175777,"f_p_r_fys":0.02148957663697293,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y1":0.023934456411672134,"f_p_r_y2":0.046787989670425745,"f_i_d":"2024-05-14T16:00:00.000Z"},"ff":{"stockId":3000000021433,"type":"ff","f_m_f":1843340,"f_m_f_r":0.003,"f_c_f":614446,"f_c_f_r":0.001,"f_m_a_c_f":2457786,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021433,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.1123,"f_nv_cr":0.00008991188635132374},"f_as":{"stockId":3000000021433,"type":"f_as","f_tas":510114026.96000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161603,"stockCode":"161603","shortName":"融通债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161603,"lastUpdated":"2026-09-05T01:43:23.874Z","status":"normal","inceptionDate":"2003-09-29T16:00:00.000Z","name":"融通债券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtzqtzjj","masterFundShortName":"融通债券","__csrcFundId":165},{"_id":3000000161693,"name":"融通债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"161693","tickerId":161693,"shortName":"融通债券C","lastUpdated":"2026-08-06T07:00:53.046Z","exchange":"jj","inceptionDate":"2012-02-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzqtzjj","masterFundId":3000000161603,"__csrcFundId":165}],"bondHoldings":[{"_id":"6a9109d8c990e95b02e5c016","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":50399558,"netValueRatio":0.0718,"lastUpdated":"2026-08-28T04:08:56.284Z"},{"_id":"6a9109d8c990e95b02e5c016","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"equityCode":"260005","stockName":"26附息国债05","holdings":500000,"marketCap":50399558,"netValueRatio":0.0718,"lastUpdated":"2026-08-28T04:08:56.284Z"},{"_id":"6a9109d8c990e95b02e5c017","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"152656","stockName":"20福州02","holdings":600000,"marketCap":42857004,"netValueRatio":0.0611,"lastUpdated":"2026-08-28T04:08:56.292Z"},{"_id":"6a9109d8c990e95b02e5c017","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021433,"equityCode":"152656","stockName":"20福州02","holdings":600000,"marketCap":42857004,"netValueRatio":0.0611,"lastUpdated":"2026-08-28T04:08:56.292Z"},{"_id":"6a9109d8c990e95b02e5c018","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000161603,"equityCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":400000,"marketCap":40550237,"netValueRatio":0.0578,"lastUpdated":"2026-08-28T04:08:56.297Z"}]},"drawdownList":[{"date":"2026-09-03T16:00:00.000Z","value":null},{"date":"2026-09-02T16:00:00.000Z","value":null},{"date":"2026-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-08-27T16:00:00.000Z","value":-0.001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-27T16:00:00.000Z","value":null},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-31T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021433,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021433,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021433,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021433,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000021433,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.1123},{"stockId":3000000021433,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.1122},{"stockId":3000000021433,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.1114},{"stockId":3000000021433,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1115},{"stockId":3000000021433,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.1109},{"stockId":3000000021433,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.1108},{"stockId":3000000021433,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1109},{"stockId":3000000021433,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1116},{"stockId":3000000021433,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1118},{"stockId":3000000021433,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1118},{"stockId":3000000021433,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1112},{"stockId":3000000021433,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1114},{"stockId":3000000021433,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1116},{"stockId":3000000021433,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.1119},{"stockId":3000000021433,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.1113},{"stockId":3000000021433,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.1111},{"stockId":3000000021433,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.111},{"stockId":3000000021433,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.1105},{"stockId":3000000021433,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1104},{"stockId":3000000021433,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.1106},{"stockId":3000000021433,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.1102},{"stockId":3000000021433,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1099},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1098},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1098},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1095},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1094},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1093},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1086},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1088},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1088},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1088},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1084},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1083},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1076},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1075},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1075},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1073},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1074},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1073},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1072},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1073},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1072},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1071},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1069},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1068},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1063},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1063},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1062},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1065},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1067},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1062},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1061},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1058},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1055},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1059},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1055},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1051},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1048},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1045},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1043},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1043},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.105},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1054},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1059},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1061},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1064},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1061},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1063},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1056},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1053},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1049},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1041},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1037},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1034},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1034},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1031},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1023},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.102},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.1003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0975},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0964},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0959},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0959},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0954},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0956},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0944},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0934},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0922},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0922},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0921},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0916},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0899},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0898},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0871},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0883},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0876},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0876},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0838},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0829},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0814},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0814},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0801},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0714},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0716},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0724},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0731},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0737},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0736},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0742},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0746},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0751},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0752},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0751},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0754},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0752},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0747},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0741},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0733},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0734},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0734},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0731},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0734},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0744},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0743},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0739},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0748},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0758},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0761},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0766},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0765},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0739},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0729},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0721},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0723},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0726},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0728},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0722},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0711},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0711},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0714},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0717},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0708},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0695},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0693},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0682},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.068},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0679},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0671},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0657},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0651},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0646},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0643},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0639},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0635},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.063},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0631},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0627},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0634},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0634},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0629},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0625},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0616},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0605},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0597},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0594},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0593},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0598},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0601},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0601},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0617},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0618},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0612},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0611},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0584},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0565},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0551},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0585},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0664},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.067},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0659},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0663},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0662},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0663},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0665},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0653},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0647},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0639},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0636},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0633},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0631},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0626},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0621},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0603},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.06},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0598},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0608},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0609},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0608},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0611},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0611},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0608},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0606},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0609},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0594},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0626},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0635},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0637},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.063},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0621},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0597},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0578},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0567},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0558},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0548},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0546},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0545},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0544},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0538},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0534},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0533},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0533},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0536},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0536},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0532},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0524},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0534},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0533},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.053},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0522},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0511},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0512},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0508},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0502},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0498},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0496},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0496},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0491},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0488},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0485},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0479},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0478},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0472},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0472},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0468},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0466},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0465},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0464},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0461},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0459},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0459},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0457},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0456},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021433,"lxr_nv_fc":1.0458}]}