window.pageData = {"fund":{"_id":3000000021432,"name":"景顺长城精锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021432","tickerId":21432,"shortName":"景顺长城精锐成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccjrczhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"曾英捷","stockType":"fund_manager","stockCode":"db20895818","exchange":"fm","tickerId":262510233280}],"hotMetrics":{"fss":{"stockId":3000000021432,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6043999999999999,"f_ind_h_s_r":0.3956,"f_h_a":803,"f_ind_h_s_r_c_hy":-0.5719000000000001,"f_ins_h_s_r_c_hy":0.5719},"fpr":{"stockId":3000000021432,"type":"fpr","f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.41288497116117095,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.004936375603334796,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.13968148639681485,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08049783055492121,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08823202578064229,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.02844455112818051},"fp":{"stockId":3000000021432,"type":"fp","f_p_r_d1":-0.004884004884004867,"f_cagr_p_r_fs":0.7184369878309991,"f_p_r_m1":0.05339366515837085,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":0.0618728199624361,"f_p_r_m6":0.25343637169823174,"f_p_r_fys":0.2233693972179287,"f_p_r_y1":1.32772614986472},"ff":{"stockId":3000000021432,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021432,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.9788,"f_nv_cr":-0.00106012418597623},"f_as":{"stockId":3000000021432,"type":"f_as","f_tas":1033705742.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021431,"__csrcFundId":14649,"stockCode":"021431","masterFundShortName":"景顺长城精锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21431,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城精锐成长混合A","lastUpdated":"2025-02-07T17:15:11.020Z","name":"景顺长城精锐成长混合型证券投资基金","pinyin":"jsccjrczhhxzqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":150246728.09,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":150246728.09}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":688,"holdings":2636100,"marketCap":102465207,"netValueRatio":0.0727,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":1203,"holdings":2275000,"marketCap":90840750,"netValueRatio":0.0645,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":605117,"holdings":671100,"marketCap":88222806,"netValueRatio":0.0626,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":300763,"holdings":868300,"marketCap":86743170,"netValueRatio":0.0615,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":300274,"holdings":572800,"marketCap":86355328,"netValueRatio":0.0613,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":300390,"holdings":1324023,"marketCap":77455345,"netValueRatio":0.055,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":301150,"holdings":1372127,"marketCap":76743063,"netValueRatio":0.0545,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":301662,"holdings":515872,"marketCap":69647878,"netValueRatio":0.0494,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":2353,"holdings":710600,"marketCap":68786080,"netValueRatio":0.0488,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":603067,"holdings":2140800,"marketCap":67178304,"netValueRatio":0.0477,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8fb9b1398d79843003b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockCode":"118063","stockName":"金05转债","holdings":1130,"marketCap":160619,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:47:23.465Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd45315f995c6017847","date":"2025-12-30T16:00:00.000Z","stockId":3000000021431,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":764,"h_s_a":56272,"ins_h_s":6002252,"ins_h_s_r":0.1396,"ind_h_s":36989682,"ind_h_s_r":0.8604,"lastUpdated":"2026-03-27T05:59:48.345Z"},{"_id":"69aed3927fea5b3eb053f21c","date":"2025-06-29T16:00:00.000Z","stockId":3000000021431,"h_a":805,"h_s_a":149507,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":120353400,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:06.374Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021432,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021432,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021432,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9912000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021432,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9776000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021432,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021432,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8797000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021432,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021432,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021432,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021432,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021432,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021432,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021432,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8266000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021432,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021432,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021432,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021432,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021432,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021432,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021432,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021432,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021432,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021432,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021432,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021432,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021432,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021432,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021432,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021432,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021432,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021432,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021432,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021432,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021432,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021432,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021432,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021432,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021432,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021432,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021432,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021432,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021432,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021432,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021432,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.559800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021432,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021432,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021432,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021432,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021432,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.505100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021432,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021432,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021432,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021432,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021432,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021432,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021432,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.488800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021432,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.501200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021432,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021432,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021432,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.509600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021432,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.499100000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021432,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021432,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021432,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.578700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021432,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021432,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021432,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021432,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021432,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021432,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.546800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021432,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.538300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021432,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021432,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.484300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021432,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021432,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021432,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021432,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021432,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021432,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021432,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021432,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021432,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021432,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021432,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021432,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021432,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021432,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021432,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021432,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021432,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021432,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021432,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021432,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021432,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021432,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021432,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021432,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021432,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021432,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021432,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021432,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021432,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021432,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021432,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021432,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021432,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021432,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021432,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021432,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021432,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021432,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021432,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021432,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021432,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021432,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021432,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021432,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021432,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021432,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021432,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021432,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021432,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021432,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021432,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021432,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021432,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021432,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021432,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021432,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021432,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021432,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021432,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021432,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021432,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021432,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021432,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021432,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021432,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021432,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021432,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021432,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021432,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021432,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021432,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021432,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021432,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021432,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021432,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021432,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021432,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021432,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021432,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021432,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021432,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021432,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021432,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021432,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021432,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021432,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021432,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021432,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021432,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021432,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021432,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021432,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021432,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021432,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021432,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021432,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021432,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021432,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021432,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021432,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021432,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021432,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021432,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021432,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021432,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021432,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021432,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021432,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021432,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021432,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021432,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021432,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021432,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021432,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021432,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021432,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021432,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021432,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.983600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021432,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.953700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021432,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021432,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021432,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021432,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021432,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021432,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.970600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021432,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021432,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021432,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.954400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021432,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021432,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021432,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021432,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021432,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021432,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021432,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021432,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021432,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000009}]}