window.pageData = {"startDate":"2024-05-01T00:56:17.657Z","endDate":"2026-05-01T00:56:17.656Z","stock":{"_id":3000000021432,"name":"景顺长城精锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021432","tickerId":21432,"shortName":"景顺长城精锐成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccjrczhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"曾英捷","stockType":"fund_manager","stockCode":"db20895818","exchange":"fm","tickerId":262510233280}],"hotMetrics":{"fss":{"stockId":3000000021432,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6043999999999999,"f_ind_h_s_r":0.3956,"f_h_a":803,"f_ind_h_s_r_c_hy":-0.5719000000000001,"f_ins_h_s_r_c_hy":0.5719},"fpr":{"stockId":3000000021432,"type":"fpr","f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.1567902576927259,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.004161647136129668,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.06310679611650485,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.03481337746832553,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.044338259806645186,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.018953934740882916},"fp":{"stockId":3000000021432,"type":"fp","f_p_r_d1":-0.004884004884004867,"f_cagr_p_r_fs":0.8227430654051442,"f_p_r_m1":0.15440263456243564,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.17682993946064962,"f_p_r_m6":0.37635169927909273,"f_p_r_fys":0.32197836166924265,"f_p_r_y1":1.4766041232337255},"ff":{"stockId":3000000021432,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021432,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.1383,"f_nv_cr":0.019063051041319223},"f_as":{"stockId":3000000021432,"type":"f_as","f_tas":1033705742.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021431,"__csrcFundId":14649,"stockCode":"021431","masterFundShortName":"景顺长城精锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21431,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城精锐成长混合A","lastUpdated":"2025-02-07T17:15:11.020Z","name":"景顺长城精锐成长混合型证券投资基金","pinyin":"jsccjrczhhxzqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":150246728.09,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":150246728.09}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":688,"holdings":2636100,"marketCap":102465207,"netValueRatio":0.0727,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":1203,"holdings":2275000,"marketCap":90840750,"netValueRatio":0.0645,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":605117,"holdings":671100,"marketCap":88222806,"netValueRatio":0.0626,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":300763,"holdings":868300,"marketCap":86743170,"netValueRatio":0.0615,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":300274,"holdings":572800,"marketCap":86355328,"netValueRatio":0.0613,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":300390,"holdings":1324023,"marketCap":77455345,"netValueRatio":0.055,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":301150,"holdings":1372127,"marketCap":76743063,"netValueRatio":0.0545,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":301662,"holdings":515872,"marketCap":69647878,"netValueRatio":0.0494,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":2353,"holdings":710600,"marketCap":68786080,"netValueRatio":0.0488,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockId":603067,"holdings":2140800,"marketCap":67178304,"netValueRatio":0.0477,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8fb9b1398d79843003b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021431,"stockCode":"118063","stockName":"金05转债","holdings":1130,"marketCap":160619,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:47:23.465Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021432,"nv":2.1383,"tnv":2.1383},{"stockId":3000000021432,"date":"2026-04-28T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"stockId":3000000021432,"date":"2026-04-27T16:00:00.000Z","nv":1.9788,"tnv":1.9788},{"stockId":3000000021432,"date":"2026-04-26T16:00:00.000Z","nv":1.9809,"tnv":1.9809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021432,"nv":2.0165,"tnv":2.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021432,"nv":1.9848,"tnv":1.9848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021432,"nv":2.0179,"tnv":2.0179},{"stockId":3000000021432,"date":"2026-04-20T16:00:00.000Z","nv":1.9912,"tnv":1.9912},{"stockId":3000000021432,"date":"2026-04-19T16:00:00.000Z","nv":1.9776,"tnv":1.9776},{"stockId":3000000021432,"date":"2026-04-16T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000021432,"date":"2026-04-15T16:00:00.000Z","nv":1.9432,"tnv":1.9432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021432,"nv":1.8806,"tnv":1.8806},{"stockId":3000000021432,"date":"2026-04-13T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000021432,"date":"2026-04-12T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021432,"nv":1.8797,"tnv":1.8797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021432,"nv":1.8226,"tnv":1.8226},{"stockId":3000000021432,"date":"2026-04-07T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"stockId":3000000021432,"date":"2026-04-06T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000021432,"date":"2026-04-02T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000021432,"date":"2026-04-01T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021432,"nv":1.7913,"tnv":1.7913},{"stockId":3000000021432,"date":"2026-03-30T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021432,"nv":1.8523,"tnv":1.8523},{"stockId":3000000021432,"date":"2026-03-26T16:00:00.000Z","nv":1.8785,"tnv":1.8785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021432,"nv":1.8291,"tnv":1.8291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021432,"nv":1.8266,"tnv":1.8266},{"stockId":3000000021432,"date":"2026-03-23T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021432,"nv":1.7682,"tnv":1.7682},{"stockId":3000000021432,"date":"2026-03-19T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"stockId":3000000021432,"date":"2026-03-18T16:00:00.000Z","nv":1.7422,"tnv":1.7422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021432,"nv":1.7844,"tnv":1.7844},{"stockId":3000000021432,"date":"2026-03-16T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000021432,"date":"2026-03-15T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"stockId":3000000021432,"date":"2026-03-12T16:00:00.000Z","nv":1.868,"tnv":1.868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021432,"nv":1.8747,"tnv":1.8747},{"stockId":3000000021432,"date":"2026-03-10T16:00:00.000Z","nv":1.8812,"tnv":1.8812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021432,"nv":1.8276,"tnv":1.8276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021432,"nv":1.8129,"tnv":1.8129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021432,"nv":1.8301,"tnv":1.8301},{"stockId":3000000021432,"date":"2026-03-04T16:00:00.000Z","nv":1.821,"tnv":1.821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021432,"nv":1.8124,"tnv":1.8124},{"stockId":3000000021432,"date":"2026-03-02T16:00:00.000Z","nv":1.8235,"tnv":1.8235},{"stockId":3000000021432,"date":"2026-03-01T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021432,"nv":1.918,"tnv":1.918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021432,"nv":1.9508,"tnv":1.9508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021432,"nv":1.9451,"tnv":1.9451},{"stockId":3000000021432,"date":"2026-02-23T16:00:00.000Z","nv":1.9106,"tnv":1.9106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021432,"nv":1.8875,"tnv":1.8875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021432,"nv":1.9305,"tnv":1.9305},{"stockId":3000000021432,"date":"2026-02-10T16:00:00.000Z","nv":1.9031,"tnv":1.9031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021432,"nv":1.9141,"tnv":1.9141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021432,"nv":1.9258,"tnv":1.9258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021432,"nv":1.8576,"tnv":1.8576},{"stockId":3000000021432,"date":"2026-02-04T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000021432,"date":"2026-02-03T16:00:00.000Z","nv":1.8759,"tnv":1.8759},{"stockId":3000000021432,"date":"2026-02-02T16:00:00.000Z","nv":1.8701,"tnv":1.8701},{"stockId":3000000021432,"date":"2026-02-01T16:00:00.000Z","nv":1.7686,"tnv":1.7686},{"stockId":3000000021432,"date":"2026-01-29T16:00:00.000Z","nv":1.817,"tnv":1.817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021432,"nv":1.8061,"tnv":1.8061},{"stockId":3000000021432,"date":"2026-01-27T16:00:00.000Z","nv":1.8635,"tnv":1.8635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021432,"nv":1.8966,"tnv":1.8966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021432,"nv":1.8602,"tnv":1.8602},{"stockId":3000000021432,"date":"2026-01-22T16:00:00.000Z","nv":1.8792,"tnv":1.8792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021432,"nv":1.785,"tnv":1.785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021432,"nv":1.7754,"tnv":1.7754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021432,"nv":1.7346,"tnv":1.7346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021432,"nv":1.787,"tnv":1.787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021432,"nv":1.7543,"tnv":1.7543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021432,"nv":1.7411,"tnv":1.7411},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021432,"nv":1.6911,"tnv":1.6911},{"stockId":3000000021432,"date":"2026-01-12T16:00:00.000Z","nv":1.659,"tnv":1.659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021432,"nv":1.6638,"tnv":1.6638},{"stockId":3000000021432,"date":"2026-01-08T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021432,"nv":1.6366,"tnv":1.6366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021432,"nv":1.6679,"tnv":1.6679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021432,"nv":1.6482,"tnv":1.6482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021432,"nv":1.6533,"tnv":1.6533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021432,"nv":1.6175,"tnv":1.6175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021432,"nv":1.6365,"tnv":1.6365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021432,"nv":1.6342,"tnv":1.6342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021432,"nv":1.6238,"tnv":1.6238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021432,"nv":1.6373,"tnv":1.6373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021432,"nv":1.6323,"tnv":1.6323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021432,"nv":1.6175,"tnv":1.6175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021432,"nv":1.6066,"tnv":1.6066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021432,"nv":1.554,"tnv":1.554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021432,"nv":1.5593,"tnv":1.5593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021432,"nv":1.6015,"tnv":1.6015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021432,"nv":1.5312,"tnv":1.5312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021432,"nv":1.5598,"tnv":1.5598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021432,"nv":1.596,"tnv":1.596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021432,"nv":1.5821,"tnv":1.5821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021432,"nv":1.6268,"tnv":1.6268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021432,"nv":1.6325,"tnv":1.6325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021432,"nv":1.586,"tnv":1.586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021432,"nv":1.5273,"tnv":1.5273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021432,"nv":1.5175,"tnv":1.5175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021432,"nv":1.5024,"tnv":1.5024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021432,"nv":1.5051,"tnv":1.5051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021432,"nv":1.5052,"tnv":1.5052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021432,"nv":1.4871,"tnv":1.4871},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021432,"nv":1.4824,"tnv":1.4824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021432,"nv":1.5019,"tnv":1.5019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021432,"nv":1.4509,"tnv":1.4509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021432,"nv":1.3927,"tnv":1.3927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021432,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021432,"nv":1.4519,"tnv":1.4519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021432,"nv":1.4351,"tnv":1.4351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021432,"nv":1.423,"tnv":1.423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021432,"nv":1.4248,"tnv":1.4248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021432,"nv":1.4061,"tnv":1.4061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021432,"nv":1.454,"tnv":1.454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021432,"nv":1.4569,"tnv":1.4569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021432,"nv":1.4564,"tnv":1.4564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021432,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021432,"nv":1.5012,"tnv":1.5012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021432,"nv":1.5341,"tnv":1.5341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021432,"nv":1.4844,"tnv":1.4844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021432,"nv":1.4865,"tnv":1.4865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021432,"nv":1.5096,"tnv":1.5096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021432,"nv":1.4991,"tnv":1.4991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021432,"nv":1.5536,"tnv":1.5536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021432,"nv":1.5952,"tnv":1.5952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021432,"nv":1.5787,"tnv":1.5787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021432,"nv":1.5777,"tnv":1.5777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021432,"nv":1.5246,"tnv":1.5246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021432,"nv":1.45,"tnv":1.45},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021432,"nv":1.4709,"tnv":1.4709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021432,"nv":1.4818,"tnv":1.4818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021432,"nv":1.4069,"tnv":1.4069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021432,"nv":1.3585,"tnv":1.3585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021432,"nv":1.3938,"tnv":1.3938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021432,"nv":1.3927,"tnv":1.3927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021432,"nv":1.3596,"tnv":1.3596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021432,"nv":1.4245,"tnv":1.4245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021432,"nv":1.4611,"tnv":1.4611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021432,"nv":1.5117,"tnv":1.5117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021432,"nv":1.5215,"tnv":1.5215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021432,"nv":1.5293,"tnv":1.5293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021432,"nv":1.4957,"tnv":1.4957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021432,"nv":1.5468,"tnv":1.5468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021432,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021432,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021432,"nv":1.5383,"tnv":1.5383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021432,"nv":1.528,"tnv":1.528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021432,"nv":1.523,"tnv":1.523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021432,"nv":1.5074,"tnv":1.5074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021432,"nv":1.4843,"tnv":1.4843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021432,"nv":1.4678,"tnv":1.4678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021432,"nv":1.4785,"tnv":1.4785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021432,"nv":1.4838,"tnv":1.4838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021432,"nv":1.4101,"tnv":1.4101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021432,"nv":1.3832,"tnv":1.3832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021432,"nv":1.3833,"tnv":1.3833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021432,"nv":1.4252,"tnv":1.4252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021432,"nv":1.3716,"tnv":1.3716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021432,"nv":1.4466,"tnv":1.4466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021432,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021432,"nv":1.4524,"tnv":1.4524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021432,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021432,"nv":1.3984,"tnv":1.3984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021432,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021432,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021432,"nv":1.296,"tnv":1.296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021432,"nv":1.2348,"tnv":1.2348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021432,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021432,"nv":1.2003,"tnv":1.2003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021432,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021432,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021432,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021432,"nv":1.14,"tnv":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021432,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021432,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021432,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021432,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021432,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021432,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021432,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021432,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021432,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021432,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021432,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021432,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021432,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021432,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021432,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021432,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021432,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021432,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021432,"nv":1.024,"tnv":1.024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021432,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021432,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021432,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021432,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021432,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021432,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021432,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021432,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021432,"nv":0.9354,"tnv":0.9354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021432,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021432,"nv":0.9431,"tnv":0.9431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021432,"nv":0.9424,"tnv":0.9424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021432,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021432,"nv":0.961,"tnv":0.961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021432,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021432,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021432,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021432,"nv":0.9202,"tnv":0.9202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021432,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021432,"nv":0.9093,"tnv":0.9093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021432,"nv":0.9199,"tnv":0.9199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021432,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021432,"nv":0.917,"tnv":0.917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021432,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021432,"nv":0.9065,"tnv":0.9065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021432,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021432,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021432,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021432,"nv":0.921,"tnv":0.921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021432,"nv":0.9101,"tnv":0.9101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021432,"nv":0.9102,"tnv":0.9102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021432,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021432,"nv":0.8541,"tnv":0.8541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021432,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021432,"nv":0.8664,"tnv":0.8664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021432,"nv":0.8546,"tnv":0.8546},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021432,"nv":0.8492,"tnv":0.8492},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021432,"nv":0.857,"tnv":0.857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021432,"nv":0.8612,"tnv":0.8612},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021432,"nv":0.8674,"tnv":0.8674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021432,"nv":0.8743,"tnv":0.8743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021432,"nv":0.8783,"tnv":0.8783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021432,"nv":0.8712,"tnv":0.8712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021432,"nv":0.8769,"tnv":0.8769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021432,"nv":0.8793,"tnv":0.8793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021432,"nv":0.8961,"tnv":0.8961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021432,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021432,"nv":0.897,"tnv":0.897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021432,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021432,"nv":0.891,"tnv":0.891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021432,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021432,"nv":0.8908,"tnv":0.8908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021432,"nv":0.8634,"tnv":0.8634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021432,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021432,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021432,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021432,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021432,"nv":0.8514,"tnv":0.8514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021432,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021432,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021432,"nv":0.8082,"tnv":0.8082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021432,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021432,"nv":0.799,"tnv":0.799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021432,"nv":0.8186,"tnv":0.8186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021432,"nv":0.8224,"tnv":0.8224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021432,"nv":0.814,"tnv":0.814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021432,"nv":0.8014,"tnv":0.8014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021432,"nv":0.7732,"tnv":0.7732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021432,"nv":0.7554,"tnv":0.7554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021432,"nv":0.7594,"tnv":0.7594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021432,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021432,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021432,"nv":0.8981,"tnv":0.8981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021432,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021432,"nv":0.9152,"tnv":0.9152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021432,"nv":0.9239,"tnv":0.9239},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021432,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021432,"nv":0.9253,"tnv":0.9253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021432,"nv":0.9495,"tnv":0.9495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021432,"nv":0.938,"tnv":0.938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021432,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021432,"nv":0.9817,"tnv":0.9817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021432,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021432,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021432,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021432,"nv":0.9537,"tnv":0.9537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021432,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021432,"nv":0.9763,"tnv":0.9763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021432,"nv":0.978,"tnv":0.978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021432,"nv":0.9828,"tnv":0.9828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021432,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021432,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021432,"nv":0.947,"tnv":0.947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021432,"nv":0.9426,"tnv":0.9426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021432,"nv":0.9544,"tnv":0.9544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021432,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021432,"nv":1.0363,"tnv":1.0363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021432,"nv":1.0291,"tnv":1.0291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021432,"nv":1.0375,"tnv":1.0375},{"stockId":3000000021432,"date":"2025-02-20T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000021432,"date":"2025-02-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021432,"date":"2025-02-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021432,"date":"2025-01-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021432,"date":"2025-01-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}