window.pageData = {"fund":{"_id":3000000021431,"stockCode":"021431","masterFundShortName":"景顺长城精锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21431,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城精锐成长混合A","name":"景顺长城精锐成长混合型证券投资基金","pinyin":"jsccjrczhhxzqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":150246728.09,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":150246728.09,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"曾英捷","stockType":"fund_manager","stockCode":"db20895818","exchange":"fm","tickerId":262510233280}],"hotMetrics":{"fss":{"stockId":3000000021431,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1396,"f_ind_h_s_r":0.8604,"f_h_a":764,"f_ind_h_s_r_c_hy":-0.13959999999999995,"f_ins_h_s_r_c_hy":0.1396},"fpr":{"stockId":3000000021431,"type":"fpr","f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2117210520571865,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.004853298036620339,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.07973827215260064,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.045340338053905894,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07441137272323411,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.0203003003003003},"fp":{"stockId":3000000021431,"type":"fp","f_cagr_p_r_fs":0.7439194330392223,"f_p_r_d1":-0.004779336994102157,"f_p_r_m1":0.10001104484205925,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_m3":0.14175169093201934,"f_p_r_m6":0.4097954561540109,"f_p_r_fys":0.22472946384653292,"f_p_r_y1":1.4612628197207518},"ff":{"stockId":3000000021431,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021431,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.9919,"f_nv_cr":0.004944251046869574},"f_as":{"stockId":3000000021431,"type":"f_as","f_tas":69922083.084,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021432,"name":"景顺长城精锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021432","tickerId":21432,"shortName":"景顺长城精锐成长混合C","currency":"CNY","__csrcFundId":14649,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.313Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccjrczhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":300308,"holdings":14600,"marketCap":8906000,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":1000000000000700,"holdings":14800,"marketCap":8007225,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":300502,"holdings":16500,"marketCap":7109520,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":601138,"holdings":104700,"marketCap":6496635,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":2463,"holdings":77600,"marketCap":5670232,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":688518,"holdings":212705,"marketCap":5166604,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":920522,"holdings":75050,"marketCap":4584804,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":688778,"holdings":58828,"marketCap":4551522,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":1000000000009988,"holdings":32900,"marketCap":4243435,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockId":301150,"holdings":98900,"marketCap":4152811,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013761467889908507,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}}],"bondHoldings":[{"_id":"69723b731987889646e726dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000021431,"stockCode":"118063","stockName":"金05转债","holdings":1130,"marketCap":113001,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T15:00:03.650Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.385725977448714,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021431,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021431},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021431},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021431,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021431},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021431},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021431},{"stockId":3000000021431,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021431,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021431,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021431,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021431,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":42991935,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021431,"source":"csrc_xbrl","s_forward":42991935},{"s":43143698,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021431,"source":"csrc_xbrl","s_forward":43143698},{"s":120353400,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021431,"source":"csrc_xbrl","s_forward":120353400},{"s":122472222,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021431,"source":"csrc_xbrl","s_forward":122472222},{"_id":3000000021431,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":150246728.09,"date":"2025-01-23T16:00:00.000Z","stockId":3000000021431,"s":150246728.09,"source":"csrc_xbrl","s_forward":150246728.09}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021431,"assetScale":69922083.084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021431,"assetScale":65901998.695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021431,"assetScale":115936430.22},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021431,"assetScale":111070058.13180001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021431,"assetScale":150231703.417191}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021431,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021431,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021431,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021431,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021431,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021431,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021431,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021431,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021431,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021431,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021431,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.810799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021431,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7538999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021431,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021431,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021431,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.832799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021431,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021431,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8351999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021431,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.897499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.930299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9573999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.942299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021431,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.925799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.937599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021431,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8687999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8458999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021431,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021431,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021431,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7791999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021431,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8277999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021431,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021431,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9076999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021431,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021431,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021431,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021431,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021431,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.797199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021431,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.668399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.655999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021431,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.645699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021431,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021431,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.657399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021431,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021431,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.645399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021431,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.645999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021431,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021431,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021431,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.562099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021431,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.567499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021431,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.640799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021431,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021431,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021431,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021431,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021431,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021431,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021431,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021431,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021431,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021431,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021431,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021431,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021431,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021431,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021431,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021431,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021431,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021431,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021431,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021431,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021431,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021431,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021431,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021431,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021431,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021431,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021431,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.540499999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021431,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.540499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021431,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021431,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021431,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021431,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021431,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415199999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021431,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021431,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021431,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021431,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021431,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021431,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.457399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021431,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021431,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021431,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021431,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021431,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021431,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021431,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021431,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021431,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021431,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021431,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021431,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021431,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021431,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021431,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021431,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021431,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021431,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021431,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021431,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021431,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021431,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021431,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021431,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021431,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021431,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021431,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021431,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021431,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021431,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021431,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021431,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021431,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021431,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021431,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021431,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945499999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021431,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021431,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021431,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963299999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021431,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021431,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021431,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.932799999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021431,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.922399999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021431,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910499999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021431,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.911299999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021431,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021431,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927599999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021431,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021431,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.925599999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021431,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.908399999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021431,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021431,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021431,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021431,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021431,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021431,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021431,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021431,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021431,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.853999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021431,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.867999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021431,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021431,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021431,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.858599999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021431,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021431,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021431,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021431,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879899999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021431,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021431,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021431,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.880799999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021431,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.897599999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021431,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886199999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021431,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021431,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021431,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021431,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021431,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021431,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021431,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021431,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021431,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021431,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021431,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021431,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021431,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021431,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021431,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021431,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.799999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021431,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.819699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021431,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021431,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.814999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021431,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021431,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021431,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021431,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021431,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.882799999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021431,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021431,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021431,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906899999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021431,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.916099999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021431,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.924799999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021431,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.928499999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021431,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926199999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021431,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021431,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021431,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021431,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021431,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021431,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021431,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021431,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021431,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021431,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021431,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021431,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021431,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021431,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021431,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021431,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021431,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021431,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021431,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021431,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021431,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021431,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021431,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021431,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021431,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021431,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999972}],"influencesList":[]}