window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:09:32.207Z","endDate":"2026-04-29T11:09:32.207Z","stock":{"_id":3000000021428,"name":"国泰优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021428","tickerId":21428,"shortName":"国泰优质精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gtyzjxhhxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李海","stockType":"fund_manager","stockCode":"8801409915","exchange":"fm","tickerId":1208160180}],"hotMetrics":{"fss":{"stockId":3000000021428,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6194,"f_ind_h_s_r":0.38060000000000005,"f_h_a":1717,"f_ind_h_s_r_c_hy":-0.6194,"f_ins_h_s_r_c_hy":0.6194,"f_ind_h_s_r_c_1y":-0.6194,"f_ins_h_s_r_c_1y":0.6194},"fpr":{"stockId":3000000021428,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9432159128792088,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6661225378169551,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8818845388188454,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5612110574813515,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9786480931719571,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8929428708593375},"fp":{"stockId":3000000021428,"type":"fp","f_p_r_d1":-0.017369261102244016,"f_cagr_p_r_fs":0.04452319613265421,"f_p_r_m1":0.017313546423135318,"f_p_r_fys":-0.06520979020979001,"f_p_r_m3":-0.09342149881315676,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":-0.1351395066720581,"f_p_r_y1":0.0338360402165514},"ff":{"stockId":3000000021428,"type":"ff","f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021428,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":-0.007977736549165337},"f_as":{"stockId":3000000021428,"type":"f_as","f_tas":20237950.3698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021427,"__csrcFundId":14268,"stockCode":"021427","masterFundShortName":"国泰优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰优质精选混合A","lastUpdated":"2025-01-01T23:59:47.828Z","name":"国泰优质精选混合型证券投资基金","pinyin":"gtyzjxhhxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":6672786.63,"setUpDate":"2024-10-07T16:00:00.000Z","setUpShares":6672786.63,"inceptionDate":"2024-10-10T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":688036,"holdings":212567,"marketCap":11659299,"netValueRatio":0.0903,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":2352,"holdings":305525,"marketCap":11622171,"netValueRatio":0.09,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000000700,"holdings":27143,"marketCap":11599501,"netValueRatio":0.0899,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000003690,"holdings":157694,"marketCap":11549619,"netValueRatio":0.0895,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":2475,"holdings":230931,"marketCap":11375661,"netValueRatio":0.0881,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000009633,"holdings":227636,"marketCap":9430507,"netValueRatio":0.0731,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":300750,"holdings":22500,"marketCap":9038250,"netValueRatio":0.07,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000006160,"holdings":51472,"marketCap":7798739,"netValueRatio":0.0604,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":333,"holdings":87900,"marketCap":6711165,"netValueRatio":0.052,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000009626,"holdings":41560,"marketCap":6263905,"netValueRatio":0.0485,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"bondHoldings":[{"_id":"69e8fb9b1398d79843003b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockCode":"019827","stockName":"26国债01","holdings":11000,"marketCap":1102904,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:47:23.262Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-26T16:00:00.000Z","value":-0.1684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-23T16:00:00.000Z","value":-0.171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-22T16:00:00.000Z","value":-0.1655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-21T16:00:00.000Z","value":-0.1614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-20T16:00:00.000Z","value":-0.1575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-19T16:00:00.000Z","value":-0.1563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-16T16:00:00.000Z","value":-0.1672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-15T16:00:00.000Z","value":-0.1565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-14T16:00:00.000Z","value":-0.173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-13T16:00:00.000Z","value":-0.1812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-12T16:00:00.000Z","value":-0.1832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-09T16:00:00.000Z","value":-0.1763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-08T16:00:00.000Z","value":-0.1828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-07T16:00:00.000Z","value":-0.1797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-06T16:00:00.000Z","value":-0.2077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-02T16:00:00.000Z","value":-0.2047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-04-01T16:00:00.000Z","value":-0.1963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-31T16:00:00.000Z","value":-0.1872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-30T16:00:00.000Z","value":-0.2006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-29T16:00:00.000Z","value":-0.2024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-26T16:00:00.000Z","value":-0.1891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-25T16:00:00.000Z","value":-0.1985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-24T16:00:00.000Z","value":-0.1835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-23T16:00:00.000Z","value":-0.2083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-22T16:00:00.000Z","value":-0.2216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-03-19T16:00:00.000Z","value":-0.1953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-18T16:00:00.000Z","value":-0.1886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-17T16:00:00.000Z","value":-0.1689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-16T16:00:00.000Z","value":-0.1649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-15T16:00:00.000Z","value":-0.1642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-12T16:00:00.000Z","value":-0.176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-11T16:00:00.000Z","value":-0.1749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-10T16:00:00.000Z","value":-0.1683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-09T16:00:00.000Z","value":-0.1695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-08T16:00:00.000Z","value":-0.1853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-05T16:00:00.000Z","value":-0.1768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-04T16:00:00.000Z","value":-0.1918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-03T16:00:00.000Z","value":-0.1927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-03-02T16:00:00.000Z","value":-0.1811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-01T16:00:00.000Z","value":-0.1696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2026-02-26T16:00:00.000Z","value":-0.152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-02-25T16:00:00.000Z","value":-0.1472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-24T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-02-23T16:00:00.000Z","value":-0.1319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-02-12T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-02-11T16:00:00.000Z","value":-0.114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-10T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-08T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-05T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-04T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-03T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-02T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-01T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-29T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-28T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-27T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-26T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-25T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-22T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-21T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-20T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-19T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-18T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-13T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-12T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-11T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-08T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-07T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-06T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-05T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-01-04T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-30T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-29T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-28T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-25T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-23T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-22T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-21T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-18T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-17T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-16T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-15T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-12-14T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-11T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-10T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-09T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-08T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-07T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-03T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-02T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-30T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-27T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-26T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-25T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-24T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-20T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-19T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-11-18T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-11-17T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-13T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-12T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-11T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-10T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-09T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-06T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-05T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-04T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-03T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-30T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-29T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-27T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-22T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-21T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-20T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-19T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-16T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-10-14T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-10-13T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-10-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-01T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-03T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-07-31T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-07-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-01T16:00:00.000Z","value":-0.022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-30T16:00:00.000Z","value":-0.014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-05-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-05-28T16:00:00.000Z","value":-0.006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-05-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-05-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-05-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-05-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-06T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-17T16:00:00.000Z","value":-0.064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-07T16:00:00.000Z","value":-0.1049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-06T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-04-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-25T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-24T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-03-23T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-20T16:00:00.000Z","value":-0.025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-04T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-23T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-22T16:00:00.000Z","value":-0.0481,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-21T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-20T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-16T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-15T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-14T16:00:00.000Z","value":-0.0587,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-12T16:00:00.000Z","value":-0.0834,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-08T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-07T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-06T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-05T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-01-02T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-01T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-12-30T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-29T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-26T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-25T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-24T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-23T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-22T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-18T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-16T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-15T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-12-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-11-27T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-11-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-11-24T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-11-21T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.078},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0937},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0795},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0934},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0678},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0633},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0263},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0826},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0681},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0561},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1325},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1596},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1728},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1896},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1796},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1774},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.2019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1438},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1433},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.1071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0513},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0433},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0501},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.056},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0269},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0298},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9877},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9802},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9691},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9732},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9892},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9856},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.965},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9576},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9645},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9468},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9415},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9505},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9571},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9661},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9901},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.99},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9818},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9862},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9913},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9846},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9806},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9959},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0125},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9958},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9751},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9863},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9704},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9857},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9802},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9844},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9875},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9961},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":1.0016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021428,"lxr_nv_fc":0.9997}]}