window.pageData = {"fund":{"_id":3000000021427,"stockCode":"021427","masterFundShortName":"国泰优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰优质精选混合A","name":"国泰优质精选混合型证券投资基金","pinyin":"gtyzjxhhxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":6672786.63,"setUpDate":"2024-10-07T16:00:00.000Z","setUpShares":6672786.63,"inceptionDate":"2024-10-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李海","stockType":"fund_manager","stockCode":"8801409915","exchange":"fm","tickerId":1208160180}],"hotMetrics":{"fss":{"stockId":3000000021427,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8758,"f_ind_h_s_r":0.1242,"f_h_a":436,"f_ind_h_s_r_c_hy":-0.16529999999999997,"f_ins_h_s_r_c_hy":0.1653,"f_ind_h_s_r_c_1y":-0.8758,"f_ins_h_s_r_c_1y":0.8758},"fpr":{"stockId":3000000021427,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9347147950089126,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7594187298170075,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7553144860837169,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7693557119653492,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9535642005846638,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9287589498806682},"fp":{"stockId":3000000021427,"type":"fp","f_cagr_p_r_fs":0.005502341212033635,"f_p_r_d1":-0.017330210772833587,"f_p_r_m1":-0.07363878431732607,"f_p_r_fys":-0.12361014593467745,"f_p_r_m3":-0.06357898644885818,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":-0.15118626956082848,"f_p_r_y1":-0.06617919289152285},"ff":{"stockId":3000000021427,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021427,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0089,"f_nv_cr":0.008899999999999908},"f_as":{"stockId":3000000021427,"type":"f_as","f_tas":108847696.466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021428,"name":"国泰优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021428","tickerId":21428,"shortName":"国泰优质精选混合C","currency":"CNY","__csrcFundId":14268,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.494Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gtyzjxhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":688036,"holdings":212567,"marketCap":11659299,"netValueRatio":0.0903,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":2352,"holdings":305525,"marketCap":11622171,"netValueRatio":0.09,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000000700,"holdings":27143,"marketCap":11599501,"netValueRatio":0.0899,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000003690,"holdings":157694,"marketCap":11549619,"netValueRatio":0.0895,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":2475,"holdings":230931,"marketCap":11375661,"netValueRatio":0.0881,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000009633,"holdings":227636,"marketCap":9430507,"netValueRatio":0.0731,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":300750,"holdings":22500,"marketCap":9038250,"netValueRatio":0.07,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000006160,"holdings":51472,"marketCap":7798739,"netValueRatio":0.0604,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":333,"holdings":87900,"marketCap":6711165,"netValueRatio":0.052,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000009626,"holdings":41560,"marketCap":6263905,"netValueRatio":0.0485,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"bondHoldings":[{"_id":"69e8fb9b1398d79843003b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021427,"stockCode":"019827","stockName":"26国债01","holdings":11000,"marketCap":1102904,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:47:23.262Z"}],"lastFsMetrics":{"latestTurnoverRate":1.129568106111426,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae55a40924dd8ca6568fb","date":"2025-12-30T16:00:00.000Z","stockId":3000000021427,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":436,"h_s_a":249425,"ins_h_s":95240091,"ins_h_s_r":0.8758,"ind_h_s":13509210,"ind_h_s_r":0.1242,"lastUpdated":"2026-03-30T21:04:26.288Z"},{"_id":"69aed3917fea5b3eb053f1db","date":"2025-06-29T16:00:00.000Z","stockId":3000000021427,"h_a":315,"h_s_a":84378,"ins_h_s":18884796,"ins_h_s_r":0.7105,"ind_h_s":7694562,"ind_h_s_r":0.2895,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:05.982Z"},{"_id":"69aed3917fea5b3eb053f1da","date":"2024-12-30T16:00:00.000Z","stockId":3000000021427,"h_a":279,"h_s_a":19450,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5426719,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:05.979Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021427,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021427,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021427,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.227300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021427,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021427,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021427,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021427,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021427,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021427,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021427,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021427,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021427,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992300000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021427,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021427,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.961400000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021427,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021427,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021427,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021427,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021427,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021427,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021427,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021427,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021427,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021427,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021427,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021427,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021427,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021427,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021427,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021427,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021427,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021427,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989500000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021427,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.984500000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021427,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000031},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021427,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021427,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021427,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021427,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021427,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021427,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021427,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021427,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021427,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021427,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021427,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021427,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021427,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021427,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021427,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021427,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021427,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021427,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021427,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021427,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000034},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021427,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021427,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021427,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021427,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021427,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021427,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021427,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021427,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021427,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021427,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000035},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021427,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021427,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021427,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021427,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000036},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021427,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021427,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021427,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021427,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000037},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021427,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021427,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000035},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021427,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000036},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021427,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021427,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021427,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000038},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021427,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021427,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021427,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021427,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021427,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021427,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021427,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021427,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021427,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021427,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000038},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021427,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000038},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021427,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021427,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021427,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000038}]}