window.pageData = {"startDate":"2024-04-10T21:53:36.158Z","endDate":"2026-04-10T21:53:36.158Z","stock":{"_id":3000000021427,"stockCode":"021427","masterFundShortName":"国泰优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰优质精选混合A","name":"国泰优质精选混合型证券投资基金","pinyin":"gtyzjxhhxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":6672786.63,"setUpDate":"2024-10-07T16:00:00.000Z","setUpShares":6672786.63,"inceptionDate":"2024-10-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李海","stockType":"fund_manager","stockCode":"8801409915","exchange":"fm","tickerId":1208160180}],"hotMetrics":{"fss":{"stockId":3000000021427,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8758,"f_ind_h_s_r":0.1242,"f_h_a":436,"f_ind_h_s_r_c_hy":-0.16529999999999997,"f_ins_h_s_r_c_hy":0.1653,"f_ind_h_s_r_c_1y":-0.8758,"f_ins_h_s_r_c_1y":0.8758},"fpr":{"stockId":3000000021427,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9408631976034617,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4441170050207378,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9173599556295063,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.4988984357788059,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9752084999428767,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.773000240211386},"fp":{"stockId":3000000021427,"type":"fp","f_cagr_p_r_fs":0.050413366534725945,"f_p_r_d1":-0.017330210772833587,"f_p_r_m1":-0.007654002213205557,"f_p_r_fys":-0.06523627519110564,"f_p_r_m3":-0.09090141083044745,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":-0.1527438784347699,"f_p_r_y1":0.08445026705633163},"ff":{"stockId":3000000021427,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021427,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0761,"f_nv_cr":0.007961783439490278},"f_as":{"stockId":3000000021427,"type":"f_as","f_tas":125192196.4624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021428,"name":"国泰优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021428","tickerId":21428,"shortName":"国泰优质精选混合C","currency":"CNY","__csrcFundId":14268,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.494Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gtyzjxhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000003690,"holdings":186524,"marketCap":17403179,"netValueRatio":0.0907,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000000700,"holdings":30943,"marketCap":16741053,"netValueRatio":0.0873,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":333,"holdings":182500,"marketCap":14262375,"netValueRatio":0.0744,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":2352,"holdings":368325,"marketCap":14114214,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":2475,"holdings":228431,"marketCap":12954322,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":300750,"holdings":35000,"marketCap":12854100,"netValueRatio":0.067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000001024,"holdings":216372,"marketCap":12497845,"netValueRatio":0.0652,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000009988,"holdings":96193,"marketCap":12406955,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000009633,"holdings":282436,"marketCap":11948970,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13098330241187373,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockId":1000000000006160,"holdings":71172,"marketCap":11526116,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}}],"bondHoldings":[{"_id":"69723b731987889646e726d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000021427,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T15:00:03.584Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.129568106111426,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021427,"nv":1.0761,"tnv":1.0761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021427,"nv":1.0676,"tnv":1.0676},{"stockId":3000000021427,"date":"2026-04-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000021427,"date":"2026-04-06T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021427,"nv":1.0388,"tnv":1.0388},{"stockId":3000000021427,"date":"2026-04-01T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021427,"nv":1.0616,"tnv":1.0616},{"stockId":3000000021427,"date":"2026-03-30T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021427,"nv":1.0417,"tnv":1.0417},{"stockId":3000000021427,"date":"2026-03-26T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021427,"nv":1.0468,"tnv":1.0468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021427,"nv":1.0664,"tnv":1.0664},{"stockId":3000000021427,"date":"2026-03-23T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021427,"date":"2026-03-22T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021427,"date":"2026-03-19T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000021427,"date":"2026-03-18T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021427,"nv":1.0853,"tnv":1.0853},{"stockId":3000000021427,"date":"2026-03-16T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000021427,"date":"2026-03-15T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021427,"nv":1.076,"tnv":1.076},{"stockId":3000000021427,"date":"2026-03-11T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021427,"nv":1.086,"tnv":1.086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021427,"nv":1.0844,"tnv":1.0844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021427,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021427,"nv":1.0748,"tnv":1.0748},{"stockId":3000000021427,"date":"2026-03-04T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021427,"nv":1.054,"tnv":1.054},{"stockId":3000000021427,"date":"2026-03-02T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000021427,"date":"2026-03-01T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021427,"nv":1.107,"tnv":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021427,"nv":1.1134,"tnv":1.1134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021427,"nv":1.1405,"tnv":1.1405},{"stockId":3000000021427,"date":"2026-02-23T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021427,"nv":1.1422,"tnv":1.1422},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021427,"nv":1.1565,"tnv":1.1565},{"stockId":3000000021427,"date":"2026-02-10T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021427,"nv":1.1666,"tnv":1.1666},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021427,"nv":1.1726,"tnv":1.1726},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021427,"nv":1.166,"tnv":1.166},{"stockId":3000000021427,"date":"2026-02-04T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000021427,"date":"2026-02-03T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000021427,"date":"2026-02-02T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000021427,"date":"2026-02-01T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000021427,"date":"2026-01-29T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021427,"nv":1.1977,"tnv":1.1977},{"stockId":3000000021427,"date":"2026-01-27T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021427,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021427,"nv":1.1733,"tnv":1.1733},{"stockId":3000000021427,"date":"2026-01-22T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021427,"nv":1.1864,"tnv":1.1864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021427,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021427,"nv":1.1837,"tnv":1.1837},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021427,"nv":1.1875,"tnv":1.1875},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021427,"nv":1.2052,"tnv":1.2052},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021427,"nv":1.2103,"tnv":1.2103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021427,"nv":1.2112,"tnv":1.2112},{"stockId":3000000021427,"date":"2026-01-12T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021427,"nv":1.2093,"tnv":1.2093},{"stockId":3000000021427,"date":"2026-01-08T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021427,"nv":1.1807,"tnv":1.1807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021427,"nv":1.1916,"tnv":1.1916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021427,"nv":1.2037,"tnv":1.2037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021427,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021427,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021427,"nv":1.163,"tnv":1.163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021427,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021427,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021427,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021427,"nv":1.173,"tnv":1.173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021427,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021427,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021427,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021427,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021427,"nv":1.169,"tnv":1.169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021427,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021427,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021427,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021427,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021427,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021427,"nv":1.175,"tnv":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021427,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021427,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021427,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021427,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021427,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021427,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021427,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021427,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021427,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021427,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021427,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021427,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021427,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021427,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021427,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021427,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021427,"nv":1.212,"tnv":1.212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021427,"nv":1.2351,"tnv":1.2351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021427,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021427,"nv":1.2122,"tnv":1.2122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021427,"nv":1.2181,"tnv":1.2181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021427,"nv":1.2075,"tnv":1.2075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021427,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021427,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021427,"nv":1.206,"tnv":1.206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021427,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021427,"nv":1.2304,"tnv":1.2304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021427,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021427,"nv":1.2519,"tnv":1.2519},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021427,"nv":1.2432,"tnv":1.2432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021427,"nv":1.2549,"tnv":1.2549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021427,"nv":1.2436,"tnv":1.2436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021427,"nv":1.2328,"tnv":1.2328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021427,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021427,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021427,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021427,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021427,"nv":1.2362,"tnv":1.2362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021427,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021427,"nv":1.2139,"tnv":1.2139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021427,"nv":1.245,"tnv":1.245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021427,"nv":1.2701,"tnv":1.2701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021427,"nv":1.303,"tnv":1.303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021427,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021427,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021427,"nv":1.2698,"tnv":1.2698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021427,"nv":1.2871,"tnv":1.2871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021427,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021427,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021427,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021427,"nv":1.256,"tnv":1.256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021427,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021427,"nv":1.2536,"tnv":1.2536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021427,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021427,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021427,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021427,"nv":1.2297,"tnv":1.2297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021427,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021427,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021427,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021427,"nv":1.203,"tnv":1.203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021427,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021427,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021427,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021427,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021427,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021427,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021427,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021427,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021427,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021427,"nv":1.187,"tnv":1.187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021427,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021427,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021427,"nv":1.166,"tnv":1.166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021427,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021427,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021427,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021427,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021427,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021427,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021427,"nv":1.1454,"tnv":1.1454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021427,"nv":1.1529,"tnv":1.1529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021427,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021427,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021427,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021427,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021427,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021427,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021427,"nv":1.1525,"tnv":1.1525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021427,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021427,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021427,"nv":1.1603,"tnv":1.1603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021427,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021427,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021427,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021427,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021427,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021427,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021427,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021427,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021427,"nv":1.093,"tnv":1.093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021427,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021427,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021427,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021427,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021427,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021427,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021427,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021427,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021427,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021427,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021427,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021427,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021427,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021427,"nv":1.071,"tnv":1.071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021427,"nv":1.059,"tnv":1.059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021427,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021427,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021427,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021427,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021427,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021427,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021427,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021427,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021427,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021427,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021427,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021427,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021427,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021427,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021427,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021427,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021427,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021427,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021427,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021427,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021427,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021427,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021427,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021427,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021427,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021427,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021427,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021427,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021427,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021427,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021427,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021427,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021427,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021427,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021427,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021427,"nv":1.047,"tnv":1.047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021427,"nv":1.039,"tnv":1.039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021427,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021427,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021427,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021427,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021427,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021427,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021427,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021427,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021427,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021427,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021427,"nv":0.9687,"tnv":0.9687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021427,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021427,"nv":0.947,"tnv":0.947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021427,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021427,"nv":1.059,"tnv":1.059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021427,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021427,"nv":1.05,"tnv":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021427,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021427,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021427,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021427,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021427,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021427,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021427,"nv":1.067,"tnv":1.067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021427,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021427,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021427,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021427,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021427,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021427,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021427,"nv":1.053,"tnv":1.053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021427,"nv":1.049,"tnv":1.049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021427,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021427,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021427,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021427,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021427,"nv":1.0451,"tnv":1.0451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021427,"nv":1.0455,"tnv":1.0455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021427,"nv":1.0602,"tnv":1.0602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021427,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021427,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021427,"nv":1.0523,"tnv":1.0523},{"stockId":3000000021427,"date":"2025-02-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021427,"date":"2025-02-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021427,"date":"2025-02-18T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021427,"date":"2025-02-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021427,"date":"2025-02-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021427,"date":"2025-02-13T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000021427,"date":"2025-02-12T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021427,"date":"2025-02-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021427,"date":"2025-02-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021427,"date":"2025-02-09T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021427,"date":"2025-02-06T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021427,"date":"2025-02-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021427,"date":"2025-02-04T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021427,"date":"2025-01-26T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000021427,"date":"2025-01-23T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021427,"date":"2025-01-22T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021427,"date":"2025-01-21T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000021427,"date":"2025-01-20T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000021427,"date":"2025-01-19T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021427,"date":"2025-01-16T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021427,"date":"2025-01-15T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000021427,"date":"2025-01-14T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000021427,"date":"2025-01-13T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000021427,"date":"2025-01-12T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000021427,"date":"2025-01-09T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000021427,"date":"2025-01-08T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000021427,"date":"2025-01-07T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000021427,"date":"2025-01-06T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000021427,"date":"2025-01-05T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000021427,"date":"2025-01-02T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000021427,"date":"2025-01-01T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021427,"date":"2024-12-30T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000021427,"date":"2024-12-29T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021427,"date":"2024-12-26T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021427,"date":"2024-12-25T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021427,"date":"2024-12-24T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021427,"date":"2024-12-23T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000021427,"date":"2024-12-22T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021427,"date":"2024-12-19T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021427,"date":"2024-12-18T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021427,"date":"2024-12-17T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021427,"date":"2024-12-16T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021427,"date":"2024-12-15T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000021427,"date":"2024-12-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021427,"date":"2024-12-11T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021427,"date":"2024-12-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021427,"date":"2024-12-09T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021427,"date":"2024-12-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021427,"date":"2024-12-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021427,"date":"2024-12-04T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000021427,"date":"2024-12-03T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021427,"date":"2024-12-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021427,"date":"2024-12-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021427,"date":"2024-11-28T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021427,"date":"2024-11-27T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000021427,"date":"2024-11-26T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021427,"date":"2024-11-25T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021427,"date":"2024-11-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000021427,"date":"2024-11-21T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000021427,"date":"2024-11-20T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021427,"date":"2024-11-19T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021427,"date":"2024-11-18T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000021427,"date":"2024-11-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021427,"date":"2024-11-14T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021427,"date":"2024-11-13T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021427,"date":"2024-11-12T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021427,"date":"2024-11-11T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021427,"date":"2024-11-10T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021427,"date":"2024-11-07T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021427,"date":"2024-11-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021427,"date":"2024-10-31T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021427,"date":"2024-10-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021427,"date":"2024-10-17T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021427,"date":"2024-10-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}