window.pageData = {"fund":{"_id":3000000021424,"name":"易方达悦丰稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021424","tickerId":21424,"shortName":"易方达悦丰稳健债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"yfdyfwjzqxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张雅君","stockType":"fund_manager","stockCode":"8801386070","exchange":"fm","tickerId":262510140170}],"hotMetrics":{"fss":{"stockId":3000000021424,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1188,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021424,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0698485051615498,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.11141877637130802,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.11961594879317242,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.07331418410614143,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.08913610767751683,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.12386530014641288},"fp":{"stockId":3000000021424,"type":"fp","f_p_r_d1":-0.0012716423750367412,"f_cagr_p_r_fs":0.05330126227858445,"f_p_r_m1":0.01056338028169046,"f_p_r_m3":0.01168831168831086,"f_p_r_fys":0.032960788028034704,"f_p_r_m6":0.03315649867373893,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.05719271035284845},"ff":{"stockId":3000000021424,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0012,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000021424,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0906,"f_nv_cr":-0.0016477480776273534},"f_as":{"stockId":3000000021424,"type":"f_as","f_tas":863446692.6600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021423,"__csrcFundId":14215,"stockCode":"021423","masterFundShortName":"易方达悦丰稳健债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达悦丰稳健债券(021423)","lastUpdated":"2026-05-01T03:11:28.729Z","name":"易方达悦丰稳健债券型证券投资基金","pinyin":"yfdyfwjzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":356569384.78,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":356569384.78,"inceptionDate":"2024-09-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":300483,"holdings":2063518,"marketCap":41476711,"netValueRatio":0.0074,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":506,"holdings":2018700,"marketCap":34237152,"netValueRatio":0.0061,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":2170,"holdings":2349300,"marketCap":30211998,"netValueRatio":0.0054,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":300850,"holdings":681438,"marketCap":30174074,"netValueRatio":0.0053,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":301358,"holdings":391800,"marketCap":29612244,"netValueRatio":0.0053,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":301150,"holdings":510800,"marketCap":28569044,"netValueRatio":0.0051,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":951,"holdings":1264100,"marketCap":28126225,"netValueRatio":0.005,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":600,"holdings":2992500,"marketCap":27531000,"netValueRatio":0.0049,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":300835,"holdings":339500,"marketCap":26783155,"netValueRatio":0.0047,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockId":301155,"holdings":389901,"marketCap":26489873,"netValueRatio":0.0047,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}}],"bondHoldings":[{"_id":"69e8fb9b1398d79843003b1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":2100000,"marketCap":212806681,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:47:23.056Z"},{"_id":"69e8fb9b1398d79843003b1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockCode":"09250202","stockName":"25国开清发02","holdings":2000000,"marketCap":200210520,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:47:23.060Z"},{"_id":"69e8fb9b1398d79843003b20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockCode":"09240203","stockName":"24国开清发03","holdings":1900000,"marketCap":192794041,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:47:23.064Z"},{"_id":"69e8fb9b1398d79843003b21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockCode":"09240202","stockName":"24国开清发02","holdings":1700000,"marketCap":174266534,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:47:23.067Z"},{"_id":"69e8fb9b1398d79843003b22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021423,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":156340767,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:47:23.071Z"}]},"shareHoldersStructureList":[{"_id":"69aed3917fea5b3eb053f198","date":"2025-06-29T16:00:00.000Z","stockId":3000000021423,"h_a":210,"h_s_a":262590,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55143907,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:05.637Z"},{"_id":"69aed3917fea5b3eb053f197","date":"2024-12-30T16:00:00.000Z","stockId":3000000021423,"h_a":252,"h_s_a":370669,"ins_h_s":1496255,"ins_h_s_r":0.016,"ind_h_s":91912572,"ind_h_s_r":0.9840000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:05.635Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021424,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021424,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021424,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021424,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030800000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021424,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021424,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021424,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021424,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021424,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021424,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021424,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021424,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021424,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021424,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021424,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021424,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021424,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021424,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021424,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021424,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021424,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021424,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021424,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021424,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021424,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021424,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021424,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021424,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021424,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021424,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021424,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021424,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021424,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021424,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021424,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021424,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996}]}