window.pageData = {"fund":{"_id":3000000021422,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021422","tickerId":21422,"shortName":"工银尊享短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050470000,"pinyin":"gyrxzxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"王朔","stockType":"fund_manager","stockCode":"db20228702","exchange":"fm","tickerId":2319130180},{"name":"曲鸿昊","stockType":"fund_manager","stockCode":"j101020370","exchange":"fm","tickerId":170808258340}],"hotMetrics":{"fss":{"stockId":3000000021422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":22,"f_h_s_a":45044954,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021422,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6709098217874849,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5321282491093812,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.45682972467254745,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.595923426525272,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7917695473251029,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.45945550351288056},"fp":{"stockId":3000000021422,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.021052664952835087,"f_p_r_m1":0.003209576682859483,"f_p_r_m3":0.007579717720858081,"f_p_r_m6":0.010573226144706016,"f_p_r_fys":0.008458318800140807,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.01975134467860218},"ff":{"stockId":3000000021422,"type":"ff","f_m_f":8472432,"f_m_f_r":0.003,"f_c_f":1412072,"f_c_f_r":0.0005,"f_m_a_c_f":9884504,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021422,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1565,"f_nv_cr":-0.00008646031471548632},"f_as":{"stockId":3000000021422,"type":"f_as","f_tas":250688874.8826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006834,"__csrcFundId":5940,"stockCode":"006834","shortName":"工银尊享短债债券(006834)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6834,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:23:02.226Z","status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"工银瑞信尊享短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊享短债债券","pinyin":"gyrxzxdzzqxzqtzjj","memoNum":1},{"_id":3000000007717,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007717","tickerId":7717,"shortName":"工银尊享短债债券F","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:09.973Z","exchange":"jj","inceptionDate":"2019-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj"},{"_id":3000000006835,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006835","tickerId":6835,"shortName":"工银尊享短债债券C","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:06.162Z","exchange":"jj","inceptionDate":"2019-01-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9831398d79843000c4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"2328010","stockName":"23平安银行小微债","holdings":1000000,"marketCap":102719216,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:38:27.318Z"},{"_id":"69e8f9831398d79843000c50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"250431","stockName":"25农发31","holdings":950000,"marketCap":95857420,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:38:27.322Z"},{"_id":"69e8f9831398d79843000c51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"2320041","stockName":"23南京银行01","holdings":900000,"marketCap":91780560,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:38:27.325Z"},{"_id":"69e8f9831398d79843000c52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":700000,"marketCap":71493892,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:38:27.328Z"},{"_id":"69e8f9831398d79843000c53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"012582404","stockName":"25广州产投SCP005","holdings":600000,"marketCap":60523232,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:38:27.331Z"}]},"shareHoldersStructureList":[{"_id":"69aeca187fea5b3eb049d66a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006834,"h_a":63956,"h_s_a":28032,"ins_h_s":579486698,"ins_h_s_r":0.3232,"ind_h_s":1213328565,"ind_h_s_r":0.6768000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:40.389Z"},{"_id":"69aeca187fea5b3eb049d669","date":"2024-12-30T16:00:00.000Z","stockId":3000000006834,"h_a":66931,"h_s_a":58964,"ins_h_s":1898733146,"ins_h_s_r":0.48109999999999997,"ind_h_s":2047790985,"ind_h_s_r":0.5189,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:40.387Z"},{"_id":"69aeca187fea5b3eb049d668","date":"2024-06-29T16:00:00.000Z","stockId":3000000006834,"h_a":68941,"h_s_a":69127,"ins_h_s":2282250396,"ins_h_s_r":0.4789,"ind_h_s":2483461315,"ind_h_s_r":0.5211,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:40.384Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021422,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146099999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021422,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021422,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129399999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999971},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129399999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999971},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123299999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021422,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120099999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120499999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999968},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021422,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999969},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999969},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999967},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999965},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021422,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021422,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021422,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021422,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999965},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999961},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021422,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021422,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999962},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999962},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999962},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021422,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999964},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021422,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999967},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021422,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021422,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999967},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021422,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999965},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021422,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021422,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999965},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021422,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999963},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021422,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021422,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021422,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021422,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021422,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999962},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021422,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021422,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999962},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021422,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021422,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021422,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021422,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999958},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021422,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021422,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110399999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021422,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021422,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021422,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999996}]}