window.pageData = {"fund":{"_id":3000000021420,"stockCode":"021420","masterFundShortName":"广发国证信创ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发国证信创ETF发起式联接A","name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":10049508.41,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":10049508.41,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发国证信创ETF(159539)","stockType":"fund","stockCode":"159539","exchange":"sz","tickerId":159539}],"hotMetrics":{"fss":{"stockId":3000000021420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5494,"f_ind_h_s_r":0.4506,"f_h_a":481,"f_ind_h_s_r_c_hy":0.06010000000000004,"f_ins_h_s_r_c_hy":-0.06010000000000004,"f_ind_h_s_r_c_1y":0.037099999999999966,"f_ins_h_s_r_c_1y":-0.03710000000000002},"fpr":{"stockId":3000000021420,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.085209872095118,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.07357634805980177,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.07701626860505364,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.085209872095118,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.053738701725554644,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.14416285832987122,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.12627515853322305},"fp":{"stockId":3000000021420,"type":"fp","f_cagr_p_r_fs":0.5656051470754402,"f_p_r_d1":-0.0071853158272912054,"f_p_r_m1":0.13999711940083492,"f_p_r_m3":0.5183195856512568,"f_p_r_m6":0.46204051474662955,"f_p_r_fys":0.46204051474662955,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.8797371749142906,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":1.530533080468424},"ff":{"stockId":3000000021420,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021420,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.3745,"f_nv_cr":0.0035077339193643198},"f_as":{"stockId":3000000021420,"type":"f_as","f_tas":28096292.749100003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021421,"name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021421","tickerId":21421,"shortName":"广发国证信创ETF发起式联接C","currency":"CNY","__csrcFundId":14070,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:13:48.080Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021420,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:47:22.956Z"}],"lastFsMetrics":{"latestTurnoverRate":0.053202140566441444,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021420},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021420},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021420},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021420},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021420},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021420},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021420},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021420},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021420},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021420},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021420},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021420},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021420},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021420},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021420},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021420},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021420,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021420},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021420},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021420},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021420},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021420},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021420},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021420},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021420},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021420},{"stockId":3000000021420,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021420,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021420,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":17921983,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":17921983},{"s":19064984,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":19064984},{"s":18048838,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":18048838},{"s":16409607,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":16409607},{"s":14911323,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":14911323},{"s":17054219,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":17054219},{"s":11266670,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021420,"source":"csrc_xbrl","s_forward":11266670}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420,"assetScale":28096292.749100003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"assetScale":30963440.5144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420,"assetScale":33738692.8734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"assetScale":22233376.5243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420,"assetScale":20658146.8842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021420,"assetScale":22762266.0993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021420,"assetScale":13081730.537}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021420,"netValue":2.3745,"totalNetValue":2.4504,"netValue_forward":2.3745},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021420,"netValue":2.3662,"totalNetValue":2.4421,"netValue_forward":2.3662},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021420,"netValue":2.5615,"totalNetValue":2.6374,"netValue_forward":2.5615},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021420,"netValue":2.6228,"totalNetValue":2.6987,"netValue_forward":2.6228},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021420,"netValue":2.5692,"totalNetValue":2.6451,"netValue_forward":2.5692},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021420,"netValue":2.472,"totalNetValue":2.5479,"netValue_forward":2.4720000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021420,"netValue":2.5111,"totalNetValue":2.587,"netValue_forward":2.5111},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021420,"netValue":2.3779,"totalNetValue":2.4538,"netValue_forward":2.3779000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021420,"netValue":2.2827,"totalNetValue":2.3586,"netValue_forward":2.2827000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021420,"netValue":2.3457,"totalNetValue":2.4216,"netValue_forward":2.3457},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021420,"netValue":2.2782,"totalNetValue":2.3541,"netValue_forward":2.2782000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021420,"netValue":2.2022,"totalNetValue":2.2781,"netValue_forward":2.2022000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021420,"netValue":2.0982,"totalNetValue":2.1741,"netValue_forward":2.0982000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021420,"netValue":2.0893,"totalNetValue":2.1652,"netValue_forward":2.0893000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.9903,"totalNetValue":2.0662,"netValue_forward":1.9903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.9971,"totalNetValue":2.073,"netValue_forward":1.9971000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021420,"netValue":2.0028,"totalNetValue":2.0787,"netValue_forward":2.0028000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021420,"netValue":2.0154,"totalNetValue":2.0913,"netValue_forward":2.0154000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.9386,"totalNetValue":2.0145,"netValue_forward":1.9386000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021420,"netValue":2.0195,"totalNetValue":2.0954,"netValue_forward":2.0195000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021420,"netValue":2.104,"totalNetValue":2.1799,"netValue_forward":2.1040000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021420,"netValue":2.0829,"totalNetValue":2.1588,"netValue_forward":2.082900000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021420,"netValue":2.0489,"totalNetValue":2.1248,"netValue_forward":2.0489000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021420,"netValue":2.0229,"totalNetValue":2.0988,"netValue_forward":2.0229000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021420,"netValue":2.0852,"totalNetValue":2.1611,"netValue_forward":2.0852000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021420,"netValue":2.1698,"totalNetValue":2.2457,"netValue_forward":2.1698},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021420,"netValue":2.1708,"totalNetValue":2.2467,"netValue_forward":2.1708000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021420,"netValue":2.2386,"totalNetValue":2.3145,"netValue_forward":2.2386},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021420,"netValue":2.268,"totalNetValue":2.3439,"netValue_forward":2.268},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021420,"netValue":2.1622,"totalNetValue":2.2381,"netValue_forward":2.1622},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021420,"netValue":2.1114,"totalNetValue":2.1873,"netValue_forward":2.1114},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021420,"netValue":2.1921,"totalNetValue":2.268,"netValue_forward":2.1921000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021420,"netValue":2.1464,"totalNetValue":2.2223,"netValue_forward":2.1464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021420,"netValue":2.1003,"totalNetValue":2.1762,"netValue_forward":2.1003000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021420,"netValue":2.0683,"totalNetValue":2.1442,"netValue_forward":2.0683000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021420,"netValue":2.098,"totalNetValue":2.1739,"netValue_forward":2.0980000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021420,"netValue":2.1672,"totalNetValue":2.2431,"netValue_forward":2.1672000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021420,"netValue":2.1089,"totalNetValue":2.1848,"netValue_forward":2.1089000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021420,"netValue":2.1328,"totalNetValue":2.2087,"netValue_forward":2.1328000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021420,"netValue":2.0318,"totalNetValue":2.1077,"netValue_forward":2.0318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021420,"netValue":2.0693,"totalNetValue":2.1452,"netValue_forward":2.0692999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021420,"netValue":2.0467,"totalNetValue":2.1226,"netValue_forward":2.0467},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.9119,"totalNetValue":1.9878,"netValue_forward":1.9119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.8548,"totalNetValue":1.9307,"netValue_forward":1.8548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.8511,"totalNetValue":1.927,"netValue_forward":1.8510999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.8793,"totalNetValue":1.9552,"netValue_forward":1.8793},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.825,"totalNetValue":1.9009,"netValue_forward":1.8249999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.801,"totalNetValue":1.8769,"netValue_forward":1.801},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.8239,"totalNetValue":1.8998,"netValue_forward":1.8238999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.775,"totalNetValue":1.8509,"netValue_forward":1.7749999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.7992,"totalNetValue":1.8751,"netValue_forward":1.7991999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7727,"totalNetValue":1.8486,"netValue_forward":1.7726999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7705,"totalNetValue":1.8464,"netValue_forward":1.7704999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.7494,"totalNetValue":1.8253,"netValue_forward":1.7493999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.7625,"totalNetValue":1.8384,"netValue_forward":1.7624999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7218,"totalNetValue":1.7977,"netValue_forward":1.7217999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.6997,"totalNetValue":1.7756,"netValue_forward":1.6996999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.6635,"totalNetValue":1.7394,"netValue_forward":1.6634999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.6703,"totalNetValue":1.7462,"netValue_forward":1.6702999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.5771,"totalNetValue":1.653,"netValue_forward":1.5770999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.5639,"totalNetValue":1.6398,"netValue_forward":1.5638999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.5675,"totalNetValue":1.6434,"netValue_forward":1.5674999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.6145,"totalNetValue":1.6904,"netValue_forward":1.6144999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.5677,"totalNetValue":1.6436,"netValue_forward":1.5676999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.6137,"totalNetValue":1.6896,"netValue_forward":1.6136999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.6257,"totalNetValue":1.7016,"netValue_forward":1.6256999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6227,"totalNetValue":1.6986,"netValue_forward":1.6226999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.664,"totalNetValue":1.7399,"netValue_forward":1.6639999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.6243,"totalNetValue":1.7002,"netValue_forward":1.6242999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.5934,"totalNetValue":1.6693,"netValue_forward":1.5933999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.6766,"totalNetValue":1.7525,"netValue_forward":1.6765999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.7233,"totalNetValue":1.7992,"netValue_forward":1.7232999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.7652,"totalNetValue":1.8411,"netValue_forward":1.7651999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7116,"totalNetValue":1.7875,"netValue_forward":1.7115999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7545,"totalNetValue":1.8304,"netValue_forward":1.7544999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7259,"totalNetValue":1.8018,"netValue_forward":1.7258999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.7523,"totalNetValue":1.8282,"netValue_forward":1.7522999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.7701,"totalNetValue":1.846,"netValue_forward":1.7700999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.7935,"totalNetValue":1.8694,"netValue_forward":1.7934999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.7636,"totalNetValue":1.8395,"netValue_forward":1.7635999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.7629,"totalNetValue":1.8388,"netValue_forward":1.7628999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.7495,"totalNetValue":1.8254,"netValue_forward":1.7494999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.7182,"totalNetValue":1.7941,"netValue_forward":1.7181999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.7172,"totalNetValue":1.7931,"netValue_forward":1.7171999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.8159,"totalNetValue":1.8918,"netValue_forward":1.8158999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.8541,"totalNetValue":1.93,"netValue_forward":1.8540999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.8437,"totalNetValue":1.9196,"netValue_forward":1.8436999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.8306,"totalNetValue":1.9065,"netValue_forward":1.8305999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.8427,"totalNetValue":1.9186,"netValue_forward":1.8426999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.8499,"totalNetValue":1.9258,"netValue_forward":1.8498999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.8562,"totalNetValue":1.9321,"netValue_forward":1.8561999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.8123,"totalNetValue":1.8882,"netValue_forward":1.8122999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.8322,"totalNetValue":1.9081,"netValue_forward":1.8321999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.8143,"totalNetValue":1.8902,"netValue_forward":1.8142999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.7562,"totalNetValue":1.8321,"netValue_forward":1.7561999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.7709,"totalNetValue":1.8468,"netValue_forward":1.7708999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.7961,"totalNetValue":1.872,"netValue_forward":1.7960999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.8412,"totalNetValue":1.9171,"netValue_forward":1.8411999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.8024,"totalNetValue":1.8783,"netValue_forward":1.8023999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.8831,"totalNetValue":1.959,"netValue_forward":1.8830999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.8767,"totalNetValue":1.9526,"netValue_forward":1.8766999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.9299,"totalNetValue":2.0058,"netValue_forward":1.929899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.9222,"totalNetValue":1.9981,"netValue_forward":1.922199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.892,"totalNetValue":1.9679,"netValue_forward":1.8919999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.9079,"totalNetValue":1.9838,"netValue_forward":1.9078999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.9092,"totalNetValue":1.9851,"netValue_forward":1.9091999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.8989,"totalNetValue":1.9748,"netValue_forward":1.898899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.827,"totalNetValue":1.9029,"netValue_forward":1.8269999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.8429,"totalNetValue":1.9188,"netValue_forward":1.8428999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.8513,"totalNetValue":1.9272,"netValue_forward":1.851299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.8341,"totalNetValue":1.91,"netValue_forward":1.834099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.8291,"totalNetValue":1.905,"netValue_forward":1.8290999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7814,"totalNetValue":1.8573,"netValue_forward":1.7813999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.8281,"totalNetValue":1.904,"netValue_forward":1.8280999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.764,"totalNetValue":1.8399,"netValue_forward":1.7639999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.7469,"totalNetValue":1.8228,"netValue_forward":1.7468999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.729,"totalNetValue":1.8049,"netValue_forward":1.728999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.7173,"totalNetValue":1.7932,"netValue_forward":1.7172999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.6874,"totalNetValue":1.7633,"netValue_forward":1.6873999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.6241,"totalNetValue":1.7,"netValue_forward":1.6240999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.6371,"totalNetValue":1.713,"netValue_forward":1.637099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.6262,"totalNetValue":1.7021,"netValue_forward":1.6261999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6238,"totalNetValue":1.6997,"netValue_forward":1.623799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.622,"totalNetValue":1.6979,"netValue_forward":1.6219999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.6196,"totalNetValue":1.6955,"netValue_forward":1.619599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.6009,"totalNetValue":1.6768,"netValue_forward":1.6008999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.5952,"totalNetValue":1.6711,"netValue_forward":1.5951999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.5636,"totalNetValue":1.6395,"netValue_forward":1.5635999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.5655,"totalNetValue":1.6414,"netValue_forward":1.5654999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.5703,"totalNetValue":1.6462,"netValue_forward":1.5702999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.5362,"totalNetValue":1.6121,"netValue_forward":1.5361999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.5651,"totalNetValue":1.641,"netValue_forward":1.5650999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.6052,"totalNetValue":1.6811,"netValue_forward":1.6051999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.586,"totalNetValue":1.6619,"netValue_forward":1.5859999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.6163,"totalNetValue":1.6922,"netValue_forward":1.6162999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.6308,"totalNetValue":1.7067,"netValue_forward":1.6307999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.6383,"totalNetValue":1.7142,"netValue_forward":1.6382999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.6041,"totalNetValue":1.68,"netValue_forward":1.6041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.6069,"totalNetValue":1.6828,"netValue_forward":1.6068999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.5876,"totalNetValue":1.6635,"netValue_forward":1.5875999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.6086,"totalNetValue":1.6845,"netValue_forward":1.6076418394950407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.6343642921550947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.608691650135257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.59685742110009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6006749143372405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.580919386834986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.5658402885482412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.5470391343552745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6093597114517575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.6288289269612257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.645339585211902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.6376091614066721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.6265384310189352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.6852323895401258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.6543106943192056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.6682445446348053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.6916266907123527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.6989753651938677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.7303742470694312},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.679697024346257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.6957304959422892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7150088367898997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.714817962128042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.7552833904418386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.7827693417493227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.7766613525698818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.7852507123534704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.7439263480613152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.6771202164111805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.6832282055906214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.692199314697925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.6503977637511262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.6412357799819648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7028882957619467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7107141568981052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.682464706943191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.7608187556357067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.74049060414788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.837359495040576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.7840100270513966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.7536609558160496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.7320921190261487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.7827693417493227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.752229395852118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.702411109107303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.7188263300270505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.6501114517583402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.672730099188457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.6592734355275012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.659846059513074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.627397366997294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6218620018034255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.5892224346257882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5003702795311082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4752702614968434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.511154697926059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5008474661857523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.4614318485121727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.5559148061316492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.5961893597835881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.6558376916140658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6213848151487817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.6610867448151478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.583973381424706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.5939943011722262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6073555275022533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.5694669071235339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.4638177817853915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.463626907123534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4201074842200172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.42993752930568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.3963435888187548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.3778287466185746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.366185392245265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.353015040577095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3324005770964822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3219979080252469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.3492929846708734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.3511062939585199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.3403218755635697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.3391766275924244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3249564652840387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.3380313796212793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.3404173128944985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.3543511632100982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.333641262398556},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.3384131289449943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3162716681695208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3014788818755625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.2949891433724066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3027195671776364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3067279350766445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3043420018034253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.2877359062218203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.2864952209197464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.2721796212804315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.2807689810640204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.2628267628494128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.2648309467989167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.2758062398557248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.2556689630297555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.2608225788999086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.2632085121731278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.2584366456266896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.2808644183949494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.2930803967538311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.2801963570784478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.2766651758340835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.2784784851217301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.2531875924256075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2300917583408464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.218543841298466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2312370063119915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.240017240757438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2372495581605039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.243643859332731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2328594409377807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.2455526059513062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.25223321911632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.255382651036969},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.2756153651938673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.271702434625788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.2708434986474288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.2479385392245255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2399218034265092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2332411902614957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.248511163210098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2236020198376905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2316187556357066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.2427849233543722},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2327640036068521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.2492746618575281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.2592001442741194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.2691256266907114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.2668351307484207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.2664533814247056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.2715115599639304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3002381965734886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.294034770063119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3031967538322802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.2919351487826858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3160807935076635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.318275852119025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.324765590622181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.2949891433724066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.2762834265103684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.2639720108205579},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.266739693417492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.26149064021641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.2835366636609546},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.2824868530207385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.2954663300270501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.277333237150585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.285827159603245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.2836321009918834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.2822959783588805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.2956572046889077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.2902172768259683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.2668351307484207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.2561461496843993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2044191163210087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2005061857529293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3128359242560854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3181804147880962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.315412732191162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3221887826871044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3260062759242548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.3388903155996383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3293465825067616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.332877763751126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.3577869071235336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.3562599098286732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.3987295220919733},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.415526492335436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.4368090171325505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4311782146077534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.4384314517583394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4085595671776359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.4439668169522073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.4425352569882763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.4505519927862924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.4610500991884567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.4716436429215496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4145721190261484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.405028385933272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.374965626690711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.3901401623083847},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.4625770964833171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.4833824346257876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.4651539044183934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.479183192064922},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.470784706943191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.3925260955816041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.3999702073940479},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.3657082055906216},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4109455004508558},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.3928124075743908},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.3527287285843095},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.3847002344454455},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.359409341749323},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.3765880613165005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.3532059152389533},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.333832137060414},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.303005879170423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2307598196573484},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.2574822723174024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.236104310189359},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.250324472497745},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.2517560324616765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.238967430117222},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2360088728584302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2247472678088362},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.246984165915238},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.2512788458070325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.198788313796212},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.202510369702434},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.225510766456266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2106225428313788},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2120541027953105},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1718749864743006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.1812278449053195},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.216348782687105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.273802055906221},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3219024706943185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3261971505861128},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.3470979260595124},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3173214788097378},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.310736302975653},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.2957526420198369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3150309828674474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.2988066366095574},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.2604408295761942},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2350544995491426},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.245934355275022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.2617769522091968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.286876970243462},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.2784784851217303},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.2857317222723166},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.2733248692515773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.2881176555455356},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.274565554553651},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.2721796212804322},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.275138178539224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.2947028313796207},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.288022218214607},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.2646400721370596},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.2634948241659145},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.224365518485121},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.2415442380522985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.2513742831379613},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.2987111992786287},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.282773165013525},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.2731339945897198},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2399218034265096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.2757108025247965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3212344093778172},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.3758245626690704},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.364181208295761},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.3933850315599627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3214252840396745},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3068233724075733},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.2675031920649225},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.2524240937781776},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.1964978178539216},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.171970423805229},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2161579080252471},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.1970704418394942},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.196784129846708},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.19582975653742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.1918213886384121},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.1862860234445438},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1889582687105493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.196784129846708},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.219498214607754},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2021286203787187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1150897745716855},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.098960865644724},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1178574571686195},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1400943552750218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.0994380522993679},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.155841514878268},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2087137962128034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2328594409377809},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1081228494138855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9910212443642914},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021420,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9247877366997288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021420,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.8910029215509462},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021420,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.8868036789900806},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021420,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.8623717222723167},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021420,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.865139404869251},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021420,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.8615127862939579},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021420,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.850155743913435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021420,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8559774211000896},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021420,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.8628489089269605},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021420,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.8707702073940481},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021420,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.8680979621280426},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021420,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.853018863841298},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021420,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.8593177276825963},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021420,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.8708656447249767},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021420,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8727743913435522},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021420,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.8781188818755629},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021420,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.8681933994589714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021420,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.8957747880973843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021420,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.8701975834084755},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021420,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.8604629756537416},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021420,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.8612264743011717},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021420,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.8722017673579796},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021420,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.8766873219116316},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021420,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.8763055725879165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021420,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.8896667989179434},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021420,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.8946295401262393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021420,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9110447610459868},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021420,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9071318304779074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021420,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9102812623985567},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021420,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9014055906221814},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021420,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9108538863841293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021420,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9050322091974748},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021420,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9097086384129842},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021420,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9128580703336334},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021420,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9139078809738499},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021420,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9258375473399454},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021420,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9161029395852113},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021420,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9514147520288544},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9715520288548236},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9750832100991879},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021420,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9386261496843997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021420,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9360493417493232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021420,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9471200721370598},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021420,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9439706402164106},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021420,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9487425067628489},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9567592425608651},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9927391163210093},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9883489990982863},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9679254102795306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9681162849413881},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9771828313796208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021420,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9460702614968435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021420,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.949506005410279},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9560911812443638},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021420,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.945402200180342},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021420,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9455930748421996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021420,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9196341208295756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021420,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9315637871956711}],"influencesList":[{"stockId":3000000021420,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0759,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}