window.pageData = {"fund":{"_id":3000000021420,"stockCode":"021420","masterFundShortName":"广发国证信创ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发国证信创ETF发起式联接A","name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":10049508.41,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":10049508.41,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发国证信创ETF(159539)","stockType":"fund","stockCode":"159539","exchange":"sz","tickerId":159539}],"hotMetrics":{"fss":{"stockId":3000000021420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5494,"f_ind_h_s_r":0.4506,"f_h_a":481,"f_ind_h_s_r_c_hy":0.06010000000000004,"f_ins_h_s_r_c_hy":-0.06010000000000004,"f_ind_h_s_r_c_1y":0.037099999999999966,"f_ins_h_s_r_c_1y":-0.03710000000000002},"fpr":{"stockId":3000000021420,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.12304371289800324,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.16395663956639567,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.15588954910870326,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.12216946676406136,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.06031904287138584,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.19262381454162275},"fp":{"stockId":3000000021420,"type":"fp","f_cagr_p_r_fs":0.5477531889202067,"f_p_r_d1":-0.0071853158272912054,"f_p_r_m1":0.08470218540208552,"f_p_r_m3":0.2906186267845008,"f_p_r_m6":0.4552539124880237,"f_p_r_fys":0.402746136321656,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.8372325199352961,"f_i_d":"2024-06-20T16:00:00.000Z"},"ff":{"stockId":3000000021420,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021420,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.2782,"f_nv_cr":0.034510943601852695},"f_as":{"stockId":3000000021420,"type":"f_as","f_tas":28096292.749100003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021421,"name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021421","tickerId":21421,"shortName":"广发国证信创ETF发起式联接C","currency":"CNY","__csrcFundId":14070,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:50.984Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021420,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:47:22.956Z"}],"lastFsMetrics":{"latestTurnoverRate":0.053202140566441444,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae55940924dd8ca6568f9","date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":481,"h_s_a":39636,"ins_h_s":10474195,"ins_h_s_r":0.5494,"ind_h_s":8590789,"ind_h_s_r":0.4506,"lastUpdated":"2026-03-30T21:04:25.681Z"},{"_id":"69aed3917fea5b3eb053f173","date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"h_a":448,"h_s_a":36628,"ins_h_s":10002250,"ins_h_s_r":0.6095,"ind_h_s":6407357,"ind_h_s_r":0.39049999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:05.479Z"},{"_id":"69aed3917fea5b3eb053f172","date":"2024-12-30T16:00:00.000Z","stockId":3000000021420,"h_a":335,"h_s_a":50908,"ins_h_s":10002250,"ins_h_s_r":0.5865,"ind_h_s":7051969,"ind_h_s_r":0.41350000000000003,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:05.475Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021420,"netValue":2.2782,"totalNetValue":2.3541,"netValue_forward":2.2782},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021420,"netValue":2.2022,"totalNetValue":2.2781,"netValue_forward":2.2022},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021420,"netValue":2.0982,"totalNetValue":2.1741,"netValue_forward":2.0982},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021420,"netValue":2.0893,"totalNetValue":2.1652,"netValue_forward":2.0893},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.9903,"totalNetValue":2.0662,"netValue_forward":1.9903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.9971,"totalNetValue":2.073,"netValue_forward":1.9971000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021420,"netValue":2.0028,"totalNetValue":2.0787,"netValue_forward":2.0028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021420,"netValue":2.0154,"totalNetValue":2.0913,"netValue_forward":2.0154},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.9386,"totalNetValue":2.0145,"netValue_forward":1.9386000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021420,"netValue":2.0195,"totalNetValue":2.0954,"netValue_forward":2.0195000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021420,"netValue":2.104,"totalNetValue":2.1799,"netValue_forward":2.104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021420,"netValue":2.0829,"totalNetValue":2.1588,"netValue_forward":2.0829},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021420,"netValue":2.0489,"totalNetValue":2.1248,"netValue_forward":2.0489},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021420,"netValue":2.0229,"totalNetValue":2.0988,"netValue_forward":2.0229000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021420,"netValue":2.0852,"totalNetValue":2.1611,"netValue_forward":2.0852},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021420,"netValue":2.1698,"totalNetValue":2.2457,"netValue_forward":2.1698},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021420,"netValue":2.1708,"totalNetValue":2.2467,"netValue_forward":2.1708},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021420,"netValue":2.2386,"totalNetValue":2.3145,"netValue_forward":2.2386},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021420,"netValue":2.268,"totalNetValue":2.3439,"netValue_forward":2.2679999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021420,"netValue":2.1622,"totalNetValue":2.2381,"netValue_forward":2.1622},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021420,"netValue":2.1114,"totalNetValue":2.1873,"netValue_forward":2.1114},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021420,"netValue":2.1921,"totalNetValue":2.268,"netValue_forward":2.1921},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021420,"netValue":2.1464,"totalNetValue":2.2223,"netValue_forward":2.1464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021420,"netValue":2.1003,"totalNetValue":2.1762,"netValue_forward":2.1003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021420,"netValue":2.0683,"totalNetValue":2.1442,"netValue_forward":2.0683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021420,"netValue":2.098,"totalNetValue":2.1739,"netValue_forward":2.098},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021420,"netValue":2.1672,"totalNetValue":2.2431,"netValue_forward":2.1672000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021420,"netValue":2.1089,"totalNetValue":2.1848,"netValue_forward":2.1089},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021420,"netValue":2.1328,"totalNetValue":2.2087,"netValue_forward":2.1328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021420,"netValue":2.0318,"totalNetValue":2.1077,"netValue_forward":2.0317999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021420,"netValue":2.0693,"totalNetValue":2.1452,"netValue_forward":2.0692999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021420,"netValue":2.0467,"totalNetValue":2.1226,"netValue_forward":2.0466999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.9119,"totalNetValue":1.9878,"netValue_forward":1.9118999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.8548,"totalNetValue":1.9307,"netValue_forward":1.8547999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.8511,"totalNetValue":1.927,"netValue_forward":1.8510999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.8793,"totalNetValue":1.9552,"netValue_forward":1.8792999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.825,"totalNetValue":1.9009,"netValue_forward":1.8249999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.801,"totalNetValue":1.8769,"netValue_forward":1.8009999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.8239,"totalNetValue":1.8998,"netValue_forward":1.8238999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.775,"totalNetValue":1.8509,"netValue_forward":1.7749999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.7992,"totalNetValue":1.8751,"netValue_forward":1.7991999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7727,"totalNetValue":1.8486,"netValue_forward":1.7726999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7705,"totalNetValue":1.8464,"netValue_forward":1.7704999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.7494,"totalNetValue":1.8253,"netValue_forward":1.7493999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.7625,"totalNetValue":1.8384,"netValue_forward":1.7624999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7218,"totalNetValue":1.7977,"netValue_forward":1.7217999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.6997,"totalNetValue":1.7756,"netValue_forward":1.6996999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.6635,"totalNetValue":1.7394,"netValue_forward":1.6634999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.6703,"totalNetValue":1.7462,"netValue_forward":1.6702999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.5771,"totalNetValue":1.653,"netValue_forward":1.5770999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.5639,"totalNetValue":1.6398,"netValue_forward":1.5638999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.5675,"totalNetValue":1.6434,"netValue_forward":1.5674999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.6145,"totalNetValue":1.6904,"netValue_forward":1.6144999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.5677,"totalNetValue":1.6436,"netValue_forward":1.5676999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.6137,"totalNetValue":1.6896,"netValue_forward":1.6136999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.6257,"totalNetValue":1.7016,"netValue_forward":1.6256999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6227,"totalNetValue":1.6986,"netValue_forward":1.6226999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.664,"totalNetValue":1.7399,"netValue_forward":1.6639999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.6243,"totalNetValue":1.7002,"netValue_forward":1.6242999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.5934,"totalNetValue":1.6693,"netValue_forward":1.5933999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.6766,"totalNetValue":1.7525,"netValue_forward":1.6765999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.7233,"totalNetValue":1.7992,"netValue_forward":1.7232999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.7652,"totalNetValue":1.8411,"netValue_forward":1.7651999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7116,"totalNetValue":1.7875,"netValue_forward":1.7115999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7545,"totalNetValue":1.8304,"netValue_forward":1.754499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7259,"totalNetValue":1.8018,"netValue_forward":1.7258999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.7523,"totalNetValue":1.8282,"netValue_forward":1.7522999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.7701,"totalNetValue":1.846,"netValue_forward":1.7700999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.7935,"totalNetValue":1.8694,"netValue_forward":1.7934999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.7636,"totalNetValue":1.8395,"netValue_forward":1.7635999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.7629,"totalNetValue":1.8388,"netValue_forward":1.7628999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.7495,"totalNetValue":1.8254,"netValue_forward":1.7494999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.7182,"totalNetValue":1.7941,"netValue_forward":1.718199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.7172,"totalNetValue":1.7931,"netValue_forward":1.7171999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.8159,"totalNetValue":1.8918,"netValue_forward":1.8158999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.8541,"totalNetValue":1.93,"netValue_forward":1.8540999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.8437,"totalNetValue":1.9196,"netValue_forward":1.8436999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.8306,"totalNetValue":1.9065,"netValue_forward":1.8305999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.8427,"totalNetValue":1.9186,"netValue_forward":1.8426999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.8499,"totalNetValue":1.9258,"netValue_forward":1.849899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.8562,"totalNetValue":1.9321,"netValue_forward":1.856199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.8123,"totalNetValue":1.8882,"netValue_forward":1.8122999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.8322,"totalNetValue":1.9081,"netValue_forward":1.8321999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.8143,"totalNetValue":1.8902,"netValue_forward":1.8142999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.7562,"totalNetValue":1.8321,"netValue_forward":1.7561999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.7709,"totalNetValue":1.8468,"netValue_forward":1.7708999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.7961,"totalNetValue":1.872,"netValue_forward":1.7960999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.8412,"totalNetValue":1.9171,"netValue_forward":1.841199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.8024,"totalNetValue":1.8783,"netValue_forward":1.802399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.8831,"totalNetValue":1.959,"netValue_forward":1.8830999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.8767,"totalNetValue":1.9526,"netValue_forward":1.876699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.9299,"totalNetValue":2.0058,"netValue_forward":1.9298999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.9222,"totalNetValue":1.9981,"netValue_forward":1.9221999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.892,"totalNetValue":1.9679,"netValue_forward":1.8919999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.9079,"totalNetValue":1.9838,"netValue_forward":1.907899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.9092,"totalNetValue":1.9851,"netValue_forward":1.909199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.8989,"totalNetValue":1.9748,"netValue_forward":1.8988999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.827,"totalNetValue":1.9029,"netValue_forward":1.826999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.8429,"totalNetValue":1.9188,"netValue_forward":1.8428999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.8513,"totalNetValue":1.9272,"netValue_forward":1.8512999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.8341,"totalNetValue":1.91,"netValue_forward":1.8340999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.8291,"totalNetValue":1.905,"netValue_forward":1.8290999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7814,"totalNetValue":1.8573,"netValue_forward":1.781399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.8281,"totalNetValue":1.904,"netValue_forward":1.828099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.764,"totalNetValue":1.8399,"netValue_forward":1.763999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.7469,"totalNetValue":1.8228,"netValue_forward":1.746899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.729,"totalNetValue":1.8049,"netValue_forward":1.7289999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.7173,"totalNetValue":1.7932,"netValue_forward":1.7172999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.6874,"totalNetValue":1.7633,"netValue_forward":1.687399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.6241,"totalNetValue":1.7,"netValue_forward":1.624099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.6371,"totalNetValue":1.713,"netValue_forward":1.6370999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.6262,"totalNetValue":1.7021,"netValue_forward":1.6261999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6238,"totalNetValue":1.6997,"netValue_forward":1.623799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.622,"totalNetValue":1.6979,"netValue_forward":1.6219999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.6196,"totalNetValue":1.6955,"netValue_forward":1.619599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.6009,"totalNetValue":1.6768,"netValue_forward":1.6008999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.5952,"totalNetValue":1.6711,"netValue_forward":1.5951999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.5636,"totalNetValue":1.6395,"netValue_forward":1.5635999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.5655,"totalNetValue":1.6414,"netValue_forward":1.5654999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.5703,"totalNetValue":1.6462,"netValue_forward":1.5702999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.5362,"totalNetValue":1.6121,"netValue_forward":1.5361999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.5651,"totalNetValue":1.641,"netValue_forward":1.5650999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.6052,"totalNetValue":1.6811,"netValue_forward":1.6051999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.586,"totalNetValue":1.6619,"netValue_forward":1.5859999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.6163,"totalNetValue":1.6922,"netValue_forward":1.6162999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.6308,"totalNetValue":1.7067,"netValue_forward":1.6307999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.6383,"totalNetValue":1.7142,"netValue_forward":1.6382999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.6041,"totalNetValue":1.68,"netValue_forward":1.6040999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.6069,"totalNetValue":1.6828,"netValue_forward":1.6068999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.5876,"totalNetValue":1.6635,"netValue_forward":1.5875999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.6086,"totalNetValue":1.6845,"netValue_forward":1.6076418394950405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.6343642921550943},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6086916501352566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.5968574211000899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6006749143372403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.5809193868349858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.565840288548241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.5470391343552743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6093597114517573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.6288289269612255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.6453395852119017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.637609161406672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.6265384310189352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.6852323895401256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.6543106943192054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.668244544634805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.6916266907123523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.6989753651938673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.7303742470694305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.6796970243462566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.6957304959422888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.715008836789899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.714817962128042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.7552833904418381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.7827693417493224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.7766613525698816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.7852507123534704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.743926348061315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.6771202164111798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.683228205590621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.6921993146979246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.650397763751126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.6412357799819646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7028882957619467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.710714156898105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.6824647069431908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.7608187556357067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.7404906041478796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.8373594950405758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.7840100270513963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.753660955816049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.7320921190261485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.7827693417493224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.7522293958521178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7024111091073026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.7188263300270499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.6501114517583397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.6727300991884566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.659273435527501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.6598460595130737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.6273973669972936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6218620018034253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.5892224346257877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.500370279531108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4752702614968431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5111546979260588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5008474661857518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.4614318485121724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.555914806131649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.5961893597835877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.6558376916140656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6213848151487815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.6610867448151474},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.583973381424706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.593994301172226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.607355527502253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.5694669071235336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.4638177817853912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.4636269071235337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.420107484220017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4299375293056797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.3963435888187548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.3778287466185744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.3661853922452647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.3530150405770949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3324005770964817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3219979080252466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.3492929846708732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.3511062939585197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.3403218755635695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.3391766275924242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3249564652840384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.338031379621279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.3404173128944983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.3543511632100977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3336412623985558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.3384131289449943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3162716681695208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.301478881875562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.2949891433724061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3027195671776362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.306727935076644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.304342001803425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.2877359062218199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.2864952209197462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.2721796212804313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.2807689810640202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.2628267628494123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.2648309467989165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.2758062398557246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.2556689630297553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.2608225788999083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.2632085121731276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.2584366456266893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.2808644183949491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.293080396753831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.2801963570784476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.2766651758340832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.27847848512173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.2531875924256073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2300917583408462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2185438412984657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2312370063119915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2400172407574377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2372495581605034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2436438593327308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2328594409377804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.245552605951306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.2522332191163197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2553826510369688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.2756153651938669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.2717024346257877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.2708434986474286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.2479385392245255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.239921803426509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2332411902614955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.2485111632100978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2236020198376902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2316187556357066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.242784923354372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.232764003606852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.249274661857528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.2592001442741194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.269125626690711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.2668351307484207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.2664533814247056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.2715115599639302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3002381965734882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.2940347700631185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3031967538322797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.2919351487826856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.316080793507663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3182758521190248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3247655906221807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.2949891433724061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.2762834265103682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.2639720108205577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.2667396934174917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.2614906402164099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.2835366636609544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.2824868530207383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.29546633002705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.2773332371505848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.2858271596032447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.2836321009918832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.2822959783588803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.2956572046889074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.290217276825968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.2668351307484207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.256146149684399},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2044191163210087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2005061857529293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3128359242560852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.318180414788096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.315412732191162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.322188782687104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3260062759242546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.338890315599638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3293465825067614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3328777637511258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.3577869071235333},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.356259909828673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.398729522091973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4155264923354356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.43680901713255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4311782146077532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.4384314517583392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4085595671776356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.443966816952207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.4425352569882761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.4505519927862924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.4610500991884565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.4716436429215496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4145721190261482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4050283859332717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.374965626690711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.3901401623083844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.4625770964833167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.4833824346257876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.4651539044183932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.4791831920649219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.4707847069431905},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.392526095581604},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.3999702073940474},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.3657082055906213},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4109455004508555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.3928124075743904},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.352728728584309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.3847002344454453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.3594093417493227},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.3765880613165002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.353205915238953},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3338321370604138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3030058791704227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2307598196573482},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.2574822723174022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2361043101893587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.250324472497745},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.2517560324616763},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2389674301172218},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.23600887285843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.224747267808836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.246984165915238},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.2512788458070323},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.1987883137962119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2025103697024337},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.225510766456266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2106225428313786},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2120541027953102},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1718749864743003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.1812278449053193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2163487826871044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.2738020559062209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3219024706943183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3261971505861125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.3470979260595122},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3173214788097376},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3107363029756527},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.2957526420198366},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.315030982867447},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.2988066366095572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.260440829576194},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2350544995491424},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2459343552750217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.2617769522091966},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.2868769702434617},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.2784784851217301},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.2857317222723164},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.273324869251577},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.2881176555455354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.274565554553651},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.272179621280432},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021420,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.2751381785392235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021420,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.2947028313796203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.2880222182146068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.2646400721370594},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.2634948241659143},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021420,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2243655184851208},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.2415442380522983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.251374283137961},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.2987111992786284},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021420,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.2827731650135248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.2731339945897195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2399218034265094},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.275710802524796},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.321234409377817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021420,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.3758245626690702},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021420,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.3641812082957607},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.3933850315599625},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3214252840396743},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021420,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.306823372407573},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021420,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.2675031920649222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021420,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.2524240937781774},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021420,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.1964978178539214},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1719704238052289},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.216157908025247},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.197070441839494},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021420,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.1967841298467077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021420,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.19582975653742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021420,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.1918213886384117},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021420,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.1862860234445436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1889582687105489},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.1967841298467077},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021420,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2194982146077535},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2021286203787185},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1150897745716852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.0989608656447238},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021420,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1178574571686193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021420,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1400943552750216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.0994380522993676},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021420,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.1558415148782677},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021420,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2087137962128032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021420,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2328594409377807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021420,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1081228494138855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021420,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9910212443642913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021420,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9247877366997287},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021420,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.8910029215509461},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021420,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.8868036789900804},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021420,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.8623717222723166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021420,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.8651394048692508},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021420,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.8615127862939578},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021420,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8501557439134347},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021420,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8559774211000893},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021420,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.8628489089269605},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021420,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.8707702073940479},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021420,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.8680979621280425},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021420,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8530188638412977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021420,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.8593177276825962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021420,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.8708656447249767},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021420,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.872774391343552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021420,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.8781188818755629},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021420,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.8681933994589712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021420,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.8957747880973843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021420,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.8701975834084754},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021420,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.8604629756537414},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021420,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.8612264743011715},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021420,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.8722017673579796},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021420,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.8766873219116313},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021420,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.8763055725879163},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021420,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.8896667989179433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021420,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.894629540126239},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021420,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9110447610459865},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021420,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9071318304779072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021420,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9102812623985564},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021420,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9014055906221813},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021420,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9108538863841292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021420,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9050322091974745},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021420,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.909708638412984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021420,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9128580703336333},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021420,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9139078809738496},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021420,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9258375473399453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021420,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9161029395852113},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021420,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9514147520288541},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021420,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9715520288548234},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021420,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9750832100991877},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021420,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9386261496843997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021420,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9360493417493231},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021420,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9471200721370596},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021420,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9439706402164105},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021420,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9487425067628487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021420,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9567592425608649},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021420,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9927391163210092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021420,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9883489990982861},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021420,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9679254102795304},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021420,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9681162849413878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021420,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9771828313796206},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021420,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9460702614968434},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021420,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9495060054102789},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021420,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9560911812443635},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021420,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.945402200180342},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021420,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9455930748421995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021420,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9196341208295756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021420,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.931563787195671},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021420,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9239288007213698},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021420,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9383398376916133},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021420,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9418710189359777},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021420,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9512238773669967},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021420,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9496968800721364},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021420,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9497923174030651},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021420,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9513193146979253},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021420,"netValue":1,"totalNetValue":1,"netValue_forward":0.9543733092876459}]}