window.pageData = {"startDate":"2024-06-14T20:16:30.649Z","endDate":"2026-06-14T20:16:30.649Z","stock":{"_id":3000000021420,"stockCode":"021420","masterFundShortName":"广发国证信创ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发国证信创ETF发起式联接A","name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":10049508.41,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":10049508.41,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发国证信创ETF(159539)","stockType":"fund","stockCode":"159539","exchange":"sz","tickerId":159539}],"hotMetrics":{"fss":{"stockId":3000000021420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5494,"f_ind_h_s_r":0.4506,"f_h_a":481,"f_ind_h_s_r_c_hy":0.06010000000000004,"f_ins_h_s_r_c_hy":-0.06010000000000004,"f_ind_h_s_r_c_1y":0.037099999999999966,"f_ins_h_s_r_c_1y":-0.03710000000000002},"fpr":{"stockId":3000000021420,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.1404928944054686,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5621603260869565,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.18022440392706873,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.14061358655953252,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.06024699599465955,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.22320675105485233},"fp":{"stockId":3000000021420,"type":"fp","f_cagr_p_r_fs":0.45062252319007756,"f_p_r_d1":-0.0071853158272912054,"f_p_r_m1":-0.05623784911565288,"f_p_r_m3":0.1358214917536955,"f_p_r_m6":0.23990779965113407,"f_p_r_fys":0.22547872667939228,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.59792528271408},"ff":{"stockId":3000000021420,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021420,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9903,"f_nv_cr":-0.003404937158880572},"f_as":{"stockId":3000000021420,"type":"f_as","f_tas":28096292.749100003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021421,"name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021421","tickerId":21421,"shortName":"广发国证信创ETF发起式联接C","currency":"CNY","__csrcFundId":14070,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:11:37.934Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021420,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:47:22.956Z"}],"lastFsMetrics":{"latestTurnoverRate":0.053202140566441444,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021420,"date":"2026-06-11T16:00:00.000Z","nv":1.9903,"tnv":2.0662},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021420,"nv":1.9971,"tnv":2.073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021420,"nv":2.0028,"tnv":2.0787},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021420,"nv":2.0154,"tnv":2.0913},{"stockId":3000000021420,"date":"2026-06-07T16:00:00.000Z","nv":1.9386,"tnv":2.0145},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021420,"nv":2.0195,"tnv":2.0954},{"stockId":3000000021420,"date":"2026-06-03T16:00:00.000Z","nv":2.104,"tnv":2.1799},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021420,"nv":2.0829,"tnv":2.1588},{"stockId":3000000021420,"date":"2026-06-01T16:00:00.000Z","nv":2.0489,"tnv":2.1248},{"stockId":3000000021420,"date":"2026-05-31T16:00:00.000Z","nv":2.0229,"tnv":2.0988},{"stockId":3000000021420,"date":"2026-05-28T16:00:00.000Z","nv":2.0852,"tnv":2.1611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021420,"nv":2.1698,"tnv":2.2457},{"stockId":3000000021420,"date":"2026-05-26T16:00:00.000Z","nv":2.1708,"tnv":2.2467},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021420,"nv":2.2386,"tnv":2.3145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021420,"nv":2.268,"tnv":2.3439},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021420,"nv":2.1622,"tnv":2.2381},{"stockId":3000000021420,"date":"2026-05-20T16:00:00.000Z","nv":2.1114,"tnv":2.1873},{"stockId":3000000021420,"date":"2026-05-19T16:00:00.000Z","nv":2.1921,"tnv":2.268},{"stockId":3000000021420,"date":"2026-05-18T16:00:00.000Z","nv":2.1464,"tnv":2.2223},{"stockId":3000000021420,"date":"2026-05-17T16:00:00.000Z","nv":2.1003,"tnv":2.1762},{"stockId":3000000021420,"date":"2026-05-14T16:00:00.000Z","nv":2.0683,"tnv":2.1442},{"stockId":3000000021420,"date":"2026-05-13T16:00:00.000Z","nv":2.098,"tnv":2.1739},{"stockId":3000000021420,"date":"2026-05-12T16:00:00.000Z","nv":2.1672,"tnv":2.2431},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021420,"nv":2.1089,"tnv":2.1848},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021420,"nv":2.1328,"tnv":2.2087},{"stockId":3000000021420,"date":"2026-05-07T16:00:00.000Z","nv":2.0318,"tnv":2.1077},{"stockId":3000000021420,"date":"2026-05-06T16:00:00.000Z","nv":2.0693,"tnv":2.1452},{"stockId":3000000021420,"date":"2026-05-05T16:00:00.000Z","nv":2.0467,"tnv":2.1226},{"stockId":3000000021420,"date":"2026-04-29T16:00:00.000Z","nv":1.9119,"tnv":1.9878},{"stockId":3000000021420,"date":"2026-04-28T16:00:00.000Z","nv":1.8548,"tnv":1.9307},{"stockId":3000000021420,"date":"2026-04-27T16:00:00.000Z","nv":1.8511,"tnv":1.927},{"stockId":3000000021420,"date":"2026-04-26T16:00:00.000Z","nv":1.8793,"tnv":1.9552},{"stockId":3000000021420,"date":"2026-04-23T16:00:00.000Z","nv":1.825,"tnv":1.9009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021420,"nv":1.801,"tnv":1.8769},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021420,"nv":1.8239,"tnv":1.8998},{"stockId":3000000021420,"date":"2026-04-20T16:00:00.000Z","nv":1.775,"tnv":1.8509},{"stockId":3000000021420,"date":"2026-04-19T16:00:00.000Z","nv":1.7992,"tnv":1.8751},{"stockId":3000000021420,"date":"2026-04-16T16:00:00.000Z","nv":1.7727,"tnv":1.8486},{"stockId":3000000021420,"date":"2026-04-15T16:00:00.000Z","nv":1.7705,"tnv":1.8464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021420,"nv":1.7494,"tnv":1.8253},{"stockId":3000000021420,"date":"2026-04-13T16:00:00.000Z","nv":1.7625,"tnv":1.8384},{"stockId":3000000021420,"date":"2026-04-12T16:00:00.000Z","nv":1.7218,"tnv":1.7977},{"stockId":3000000021420,"date":"2026-04-09T16:00:00.000Z","nv":1.6997,"tnv":1.7756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021420,"nv":1.6635,"tnv":1.7394},{"stockId":3000000021420,"date":"2026-04-07T16:00:00.000Z","nv":1.6703,"tnv":1.7462},{"stockId":3000000021420,"date":"2026-04-06T16:00:00.000Z","nv":1.5771,"tnv":1.653},{"stockId":3000000021420,"date":"2026-04-02T16:00:00.000Z","nv":1.5639,"tnv":1.6398},{"stockId":3000000021420,"date":"2026-04-01T16:00:00.000Z","nv":1.5675,"tnv":1.6434},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021420,"nv":1.6145,"tnv":1.6904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420,"nv":1.5677,"tnv":1.6436},{"stockId":3000000021420,"date":"2026-03-29T16:00:00.000Z","nv":1.6137,"tnv":1.6896},{"stockId":3000000021420,"date":"2026-03-26T16:00:00.000Z","nv":1.6257,"tnv":1.7016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021420,"nv":1.6227,"tnv":1.6986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021420,"nv":1.664,"tnv":1.7399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021420,"nv":1.6243,"tnv":1.7002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021420,"nv":1.5934,"tnv":1.6693},{"stockId":3000000021420,"date":"2026-03-19T16:00:00.000Z","nv":1.6766,"tnv":1.7525},{"stockId":3000000021420,"date":"2026-03-18T16:00:00.000Z","nv":1.7233,"tnv":1.7992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021420,"nv":1.7652,"tnv":1.8411},{"stockId":3000000021420,"date":"2026-03-16T16:00:00.000Z","nv":1.7116,"tnv":1.7875},{"stockId":3000000021420,"date":"2026-03-15T16:00:00.000Z","nv":1.7545,"tnv":1.8304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021420,"nv":1.7259,"tnv":1.8018},{"stockId":3000000021420,"date":"2026-03-11T16:00:00.000Z","nv":1.7523,"tnv":1.8282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021420,"nv":1.7701,"tnv":1.846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021420,"nv":1.7935,"tnv":1.8694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021420,"nv":1.7636,"tnv":1.8395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021420,"nv":1.7629,"tnv":1.8388},{"stockId":3000000021420,"date":"2026-03-04T16:00:00.000Z","nv":1.7495,"tnv":1.8254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021420,"nv":1.7182,"tnv":1.7941},{"stockId":3000000021420,"date":"2026-03-02T16:00:00.000Z","nv":1.7172,"tnv":1.7931},{"stockId":3000000021420,"date":"2026-03-01T16:00:00.000Z","nv":1.8159,"tnv":1.8918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021420,"nv":1.8541,"tnv":1.93},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021420,"nv":1.8437,"tnv":1.9196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021420,"nv":1.8306,"tnv":1.9065},{"stockId":3000000021420,"date":"2026-02-23T16:00:00.000Z","nv":1.8427,"tnv":1.9186},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021420,"nv":1.8499,"tnv":1.9258},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021420,"nv":1.8562,"tnv":1.9321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021420,"nv":1.8123,"tnv":1.8882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021420,"nv":1.8322,"tnv":1.9081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021420,"nv":1.8143,"tnv":1.8902},{"stockId":3000000021420,"date":"2026-02-05T16:00:00.000Z","nv":1.7562,"tnv":1.8321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021420,"nv":1.7709,"tnv":1.8468},{"stockId":3000000021420,"date":"2026-02-03T16:00:00.000Z","nv":1.7961,"tnv":1.872},{"stockId":3000000021420,"date":"2026-02-02T16:00:00.000Z","nv":1.8412,"tnv":1.9171},{"stockId":3000000021420,"date":"2026-02-01T16:00:00.000Z","nv":1.8024,"tnv":1.8783},{"stockId":3000000021420,"date":"2026-01-29T16:00:00.000Z","nv":1.8831,"tnv":1.959},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021420,"nv":1.8767,"tnv":1.9526},{"stockId":3000000021420,"date":"2026-01-27T16:00:00.000Z","nv":1.9299,"tnv":2.0058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021420,"nv":1.9222,"tnv":1.9981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021420,"nv":1.892,"tnv":1.9679},{"stockId":3000000021420,"date":"2026-01-22T16:00:00.000Z","nv":1.9079,"tnv":1.9838},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021420,"nv":1.9092,"tnv":1.9851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021420,"nv":1.8989,"tnv":1.9748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021420,"nv":1.827,"tnv":1.9029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021420,"nv":1.8429,"tnv":1.9188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021420,"nv":1.8513,"tnv":1.9272},{"stockId":3000000021420,"date":"2026-01-14T16:00:00.000Z","nv":1.8341,"tnv":1.91},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021420,"nv":1.8291,"tnv":1.905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021420,"nv":1.7814,"tnv":1.8573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021420,"nv":1.8281,"tnv":1.904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021420,"nv":1.764,"tnv":1.8399},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021420,"nv":1.7469,"tnv":1.8228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021420,"nv":1.729,"tnv":1.8049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021420,"nv":1.7173,"tnv":1.7932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021420,"nv":1.6874,"tnv":1.7633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"nv":1.6241,"tnv":1.7},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021420,"nv":1.6371,"tnv":1.713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021420,"nv":1.6262,"tnv":1.7021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021420,"nv":1.6238,"tnv":1.6997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021420,"nv":1.622,"tnv":1.6979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021420,"nv":1.6196,"tnv":1.6955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021420,"nv":1.6009,"tnv":1.6768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021420,"nv":1.5952,"tnv":1.6711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021420,"nv":1.5636,"tnv":1.6395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021420,"nv":1.5655,"tnv":1.6414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021420,"nv":1.5703,"tnv":1.6462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021420,"nv":1.5362,"tnv":1.6121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021420,"nv":1.5651,"tnv":1.641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021420,"nv":1.6052,"tnv":1.6811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021420,"nv":1.586,"tnv":1.6619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021420,"nv":1.6163,"tnv":1.6922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021420,"nv":1.6308,"tnv":1.7067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021420,"nv":1.6383,"tnv":1.7142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021420,"nv":1.6041,"tnv":1.68},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021420,"nv":1.6069,"tnv":1.6828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021420,"nv":1.5876,"tnv":1.6635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021420,"nv":1.6086,"tnv":1.6845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021420,"nv":1.7125,"tnv":1.7125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021420,"nv":1.6856,"tnv":1.6856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021420,"nv":1.6732,"tnv":1.6732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021420,"nv":1.6772,"tnv":1.6772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021420,"nv":1.6565,"tnv":1.6565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021420,"nv":1.6407,"tnv":1.6407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021420,"nv":1.621,"tnv":1.621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021420,"nv":1.6863,"tnv":1.6863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021420,"nv":1.7067,"tnv":1.7067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021420,"nv":1.724,"tnv":1.724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021420,"nv":1.7159,"tnv":1.7159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021420,"nv":1.7043,"tnv":1.7043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021420,"nv":1.7658,"tnv":1.7658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021420,"nv":1.7334,"tnv":1.7334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021420,"nv":1.748,"tnv":1.748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021420,"nv":1.7725,"tnv":1.7725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021420,"nv":1.7802,"tnv":1.7802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021420,"nv":1.8131,"tnv":1.8131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021420,"nv":1.76,"tnv":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021420,"nv":1.7768,"tnv":1.7768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021420,"nv":1.797,"tnv":1.797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021420,"nv":1.7968,"tnv":1.7968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021420,"nv":1.8392,"tnv":1.8392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021420,"nv":1.868,"tnv":1.868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021420,"nv":1.8616,"tnv":1.8616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021420,"nv":1.8706,"tnv":1.8706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021420,"nv":1.8273,"tnv":1.8273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021420,"nv":1.7573,"tnv":1.7573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021420,"nv":1.7637,"tnv":1.7637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021420,"nv":1.7731,"tnv":1.7731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021420,"nv":1.7293,"tnv":1.7293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021420,"nv":1.7197,"tnv":1.7197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021420,"nv":1.7843,"tnv":1.7843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021420,"nv":1.7925,"tnv":1.7925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021420,"nv":1.7629,"tnv":1.7629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021420,"nv":1.845,"tnv":1.845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021420,"nv":1.8237,"tnv":1.8237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021420,"nv":1.9252,"tnv":1.9252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420,"nv":1.8693,"tnv":1.8693},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021420,"nv":1.8375,"tnv":1.8375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021420,"nv":1.8149,"tnv":1.8149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021420,"nv":1.868,"tnv":1.868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021420,"nv":1.836,"tnv":1.836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021420,"nv":1.7838,"tnv":1.7838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021420,"nv":1.801,"tnv":1.801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021420,"nv":1.729,"tnv":1.729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021420,"nv":1.7527,"tnv":1.7527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021420,"nv":1.7386,"tnv":1.7386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021420,"nv":1.7392,"tnv":1.7392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021420,"nv":1.7052,"tnv":1.7052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021420,"nv":1.6994,"tnv":1.6994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021420,"nv":1.6652,"tnv":1.6652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021420,"nv":1.5721,"tnv":1.5721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021420,"nv":1.5458,"tnv":1.5458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021420,"nv":1.5834,"tnv":1.5834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021420,"nv":1.5726,"tnv":1.5726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021420,"nv":1.5313,"tnv":1.5313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021420,"nv":1.6303,"tnv":1.6303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021420,"nv":1.6725,"tnv":1.6725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021420,"nv":1.735,"tnv":1.735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021420,"nv":1.6989,"tnv":1.6989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021420,"nv":1.7405,"tnv":1.7405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021420,"nv":1.6597,"tnv":1.6597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021420,"nv":1.6702,"tnv":1.6702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021420,"nv":1.6842,"tnv":1.6842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021420,"nv":1.6445,"tnv":1.6445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021420,"nv":1.5338,"tnv":1.5338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021420,"nv":1.5336,"tnv":1.5336},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021420,"nv":1.488,"tnv":1.488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021420,"nv":1.4983,"tnv":1.4983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021420,"nv":1.4631,"tnv":1.4631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021420,"nv":1.4437,"tnv":1.4437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021420,"nv":1.4315,"tnv":1.4315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021420,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021420,"nv":1.3961,"tnv":1.3961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021420,"nv":1.3852,"tnv":1.3852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021420,"nv":1.4138,"tnv":1.4138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021420,"nv":1.4157,"tnv":1.4157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021420,"nv":1.4044,"tnv":1.4044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021420,"nv":1.4032,"tnv":1.4032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021420,"nv":1.3883,"tnv":1.3883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021420,"nv":1.402,"tnv":1.402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021420,"nv":1.4045,"tnv":1.4045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021420,"nv":1.4191,"tnv":1.4191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021420,"nv":1.3974,"tnv":1.3974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021420,"nv":1.4024,"tnv":1.4024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021420,"nv":1.3792,"tnv":1.3792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021420,"nv":1.3637,"tnv":1.3637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021420,"nv":1.3569,"tnv":1.3569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021420,"nv":1.365,"tnv":1.365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021420,"nv":1.3692,"tnv":1.3692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021420,"nv":1.3667,"tnv":1.3667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021420,"nv":1.3493,"tnv":1.3493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021420,"nv":1.348,"tnv":1.348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021420,"nv":1.333,"tnv":1.333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021420,"nv":1.342,"tnv":1.342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021420,"nv":1.3232,"tnv":1.3232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021420,"nv":1.3253,"tnv":1.3253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021420,"nv":1.3368,"tnv":1.3368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021420,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021420,"nv":1.3211,"tnv":1.3211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021420,"nv":1.3236,"tnv":1.3236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021420,"nv":1.3186,"tnv":1.3186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021420,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"nv":1.3549,"tnv":1.3549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021420,"nv":1.3414,"tnv":1.3414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021420,"nv":1.3377,"tnv":1.3377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021420,"nv":1.3396,"tnv":1.3396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021420,"nv":1.3131,"tnv":1.3131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021420,"nv":1.2889,"tnv":1.2889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021420,"nv":1.2768,"tnv":1.2768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021420,"nv":1.2901,"tnv":1.2901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021420,"nv":1.2993,"tnv":1.2993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021420,"nv":1.2964,"tnv":1.2964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021420,"nv":1.3031,"tnv":1.3031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021420,"nv":1.2918,"tnv":1.2918},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021420,"nv":1.3051,"tnv":1.3051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021420,"nv":1.3121,"tnv":1.3121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021420,"nv":1.3154,"tnv":1.3154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021420,"nv":1.3366,"tnv":1.3366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021420,"nv":1.3325,"tnv":1.3325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021420,"nv":1.3316,"tnv":1.3316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021420,"nv":1.3076,"tnv":1.3076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021420,"nv":1.2992,"tnv":1.2992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021420,"nv":1.2922,"tnv":1.2922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021420,"nv":1.3082,"tnv":1.3082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021420,"nv":1.2821,"tnv":1.2821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021420,"nv":1.2905,"tnv":1.2905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021420,"nv":1.3022,"tnv":1.3022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021420,"nv":1.2917,"tnv":1.2917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021420,"nv":1.309,"tnv":1.309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021420,"nv":1.3194,"tnv":1.3194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021420,"nv":1.3298,"tnv":1.3298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021420,"nv":1.3274,"tnv":1.3274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021420,"nv":1.327,"tnv":1.327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021420,"nv":1.3323,"tnv":1.3323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021420,"nv":1.3624,"tnv":1.3624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021420,"nv":1.3559,"tnv":1.3559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021420,"nv":1.3655,"tnv":1.3655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021420,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021420,"nv":1.379,"tnv":1.379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021420,"nv":1.3813,"tnv":1.3813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021420,"nv":1.3881,"tnv":1.3881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021420,"nv":1.3569,"tnv":1.3569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021420,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021420,"nv":1.3244,"tnv":1.3244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021420,"nv":1.3273,"tnv":1.3273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021420,"nv":1.3218,"tnv":1.3218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021420,"nv":1.3449,"tnv":1.3449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021420,"nv":1.3438,"tnv":1.3438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021420,"nv":1.3574,"tnv":1.3574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021420,"nv":1.3384,"tnv":1.3384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021420,"nv":1.3473,"tnv":1.3473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021420,"nv":1.345,"tnv":1.345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021420,"nv":1.3436,"tnv":1.3436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021420,"nv":1.3576,"tnv":1.3576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021420,"nv":1.3519,"tnv":1.3519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021420,"nv":1.3274,"tnv":1.3274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021420,"nv":1.3162,"tnv":1.3162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021420,"nv":1.262,"tnv":1.262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021420,"nv":1.2579,"tnv":1.2579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021420,"nv":1.3756,"tnv":1.3756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021420,"nv":1.3812,"tnv":1.3812},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021420,"nv":1.3783,"tnv":1.3783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420,"nv":1.3854,"tnv":1.3854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021420,"nv":1.3894,"tnv":1.3894},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021420,"nv":1.4029,"tnv":1.4029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021420,"nv":1.3929,"tnv":1.3929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021420,"nv":1.3966,"tnv":1.3966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021420,"nv":1.4227,"tnv":1.4227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021420,"nv":1.4211,"tnv":1.4211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021420,"nv":1.4656,"tnv":1.4656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021420,"nv":1.4832,"tnv":1.4832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021420,"nv":1.5055,"tnv":1.5055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021420,"nv":1.4996,"tnv":1.4996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021420,"nv":1.5072,"tnv":1.5072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021420,"nv":1.4759,"tnv":1.4759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021420,"nv":1.513,"tnv":1.513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021420,"nv":1.5115,"tnv":1.5115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021420,"nv":1.5199,"tnv":1.5199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021420,"nv":1.5309,"tnv":1.5309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021420,"nv":1.542,"tnv":1.542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021420,"nv":1.4822,"tnv":1.4822},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021420,"nv":1.4722,"tnv":1.4722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021420,"nv":1.4407,"tnv":1.4407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021420,"nv":1.4566,"tnv":1.4566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021420,"nv":1.5325,"tnv":1.5325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021420,"nv":1.5543,"tnv":1.5543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021420,"nv":1.5352,"tnv":1.5352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021420,"nv":1.5499,"tnv":1.5499},{"stockId":3000000021420,"date":"2025-02-20T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000021420,"date":"2025-02-19T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000021420,"date":"2025-02-18T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000021420,"date":"2025-02-17T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000021420,"date":"2025-02-16T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000021420,"date":"2025-02-13T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000021420,"date":"2025-02-12T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000021420,"date":"2025-02-11T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000021420,"date":"2025-02-10T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000021420,"date":"2025-02-09T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000021420,"date":"2025-02-06T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000021420,"date":"2025-02-05T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000021420,"date":"2025-02-04T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000021420,"date":"2025-01-26T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000021420,"date":"2025-01-23T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000021420,"date":"2025-01-22T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000021420,"date":"2025-01-21T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000021420,"date":"2025-01-20T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000021420,"date":"2025-01-19T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000021420,"date":"2025-01-16T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000021420,"date":"2025-01-15T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021420,"date":"2025-01-14T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000021420,"date":"2025-01-13T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000021420,"date":"2025-01-12T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000021420,"date":"2025-01-09T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000021420,"date":"2025-01-08T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000021420,"date":"2025-01-07T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000021420,"date":"2025-01-06T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000021420,"date":"2025-01-05T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000021420,"date":"2025-01-02T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000021420,"date":"2025-01-01T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000021420,"date":"2024-12-30T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000021420,"date":"2024-12-29T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000021420,"date":"2024-12-26T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000021420,"date":"2024-12-25T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000021420,"date":"2024-12-24T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000021420,"date":"2024-12-23T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000021420,"date":"2024-12-22T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000021420,"date":"2024-12-19T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000021420,"date":"2024-12-18T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000021420,"date":"2024-12-17T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000021420,"date":"2024-12-16T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000021420,"date":"2024-12-15T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000021420,"date":"2024-12-12T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000021420,"date":"2024-12-11T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000021420,"date":"2024-12-10T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000021420,"date":"2024-12-09T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000021420,"date":"2024-12-08T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000021420,"date":"2024-12-05T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000021420,"date":"2024-12-04T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000021420,"date":"2024-12-03T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000021420,"date":"2024-12-02T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000021420,"date":"2024-12-01T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000021420,"date":"2024-11-28T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000021420,"date":"2024-11-27T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000021420,"date":"2024-11-26T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000021420,"date":"2024-11-25T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000021420,"date":"2024-11-24T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000021420,"date":"2024-11-21T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000021420,"date":"2024-11-20T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000021420,"date":"2024-11-19T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000021420,"date":"2024-11-18T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000021420,"date":"2024-11-17T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000021420,"date":"2024-11-14T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000021420,"date":"2024-11-13T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000021420,"date":"2024-11-12T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000021420,"date":"2024-11-11T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000021420,"date":"2024-11-10T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000021420,"date":"2024-11-07T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000021420,"date":"2024-11-06T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000021420,"date":"2024-11-05T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000021420,"date":"2024-11-04T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000021420,"date":"2024-11-03T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000021420,"date":"2024-10-31T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000021420,"date":"2024-10-30T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000021420,"date":"2024-10-29T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000021420,"date":"2024-10-28T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000021420,"date":"2024-10-27T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021420,"date":"2024-10-24T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000021420,"date":"2024-10-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021420,"date":"2024-10-22T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000021420,"date":"2024-10-21T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000021420,"date":"2024-10-20T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000021420,"date":"2024-10-17T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000021420,"date":"2024-10-16T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000021420,"date":"2024-10-15T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021420,"date":"2024-10-14T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000021420,"date":"2024-10-13T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000021420,"date":"2024-10-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000021420,"date":"2024-10-09T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000021420,"date":"2024-10-08T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000021420,"date":"2024-10-07T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000021420,"date":"2024-09-29T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021420,"date":"2024-09-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000021420,"date":"2024-09-25T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021420,"date":"2024-09-24T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000021420,"date":"2024-09-23T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000021420,"date":"2024-09-22T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000021420,"date":"2024-09-19T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000021420,"date":"2024-09-18T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000021420,"date":"2024-09-17T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000021420,"date":"2024-09-12T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000021420,"date":"2024-09-11T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000021420,"date":"2024-09-10T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000021420,"date":"2024-09-09T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000021420,"date":"2024-09-08T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000021420,"date":"2024-09-05T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000021420,"date":"2024-09-04T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000021420,"date":"2024-09-03T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000021420,"date":"2024-09-02T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000021420,"date":"2024-09-01T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000021420,"date":"2024-08-29T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000021420,"date":"2024-08-28T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000021420,"date":"2024-08-27T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000021420,"date":"2024-08-26T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000021420,"date":"2024-08-25T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000021420,"date":"2024-08-22T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000021420,"date":"2024-08-21T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000021420,"date":"2024-08-20T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000021420,"date":"2024-08-19T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000021420,"date":"2024-08-18T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000021420,"date":"2024-08-15T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000021420,"date":"2024-08-14T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000021420,"date":"2024-08-13T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000021420,"date":"2024-08-12T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000021420,"date":"2024-08-11T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000021420,"date":"2024-08-08T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000021420,"date":"2024-08-07T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000021420,"date":"2024-08-06T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000021420,"date":"2024-08-05T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000021420,"date":"2024-08-04T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000021420,"date":"2024-08-01T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021420,"date":"2024-07-31T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021420,"date":"2024-07-30T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021420,"date":"2024-07-29T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021420,"date":"2024-07-28T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021420,"date":"2024-07-25T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021420,"date":"2024-07-24T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021420,"date":"2024-07-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021420,"date":"2024-07-22T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021420,"date":"2024-07-21T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021420,"date":"2024-07-18T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021420,"date":"2024-07-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021420,"date":"2024-07-16T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021420,"date":"2024-07-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021420,"date":"2024-07-14T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000021420,"date":"2024-07-11T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000021420,"date":"2024-07-10T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021420,"date":"2024-07-09T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021420,"date":"2024-07-08T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021420,"date":"2024-07-07T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000021420,"date":"2024-07-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000021420,"date":"2024-07-03T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000021420,"date":"2024-07-02T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021420,"date":"2024-07-01T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021420,"date":"2024-06-30T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021420,"date":"2024-06-27T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021420,"date":"2024-06-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021420,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021420,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0759,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}