window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T06:49:27.804Z","endDate":"2026-06-25T06:49:27.804Z","stock":{"_id":3000000021420,"stockCode":"021420","masterFundShortName":"广发国证信创ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发国证信创ETF发起式联接A","name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":10049508.41,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":10049508.41,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发国证信创ETF(159539)","stockType":"fund","stockCode":"159539","exchange":"sz","tickerId":159539}],"hotMetrics":{"fss":{"stockId":3000000021420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5494,"f_ind_h_s_r":0.4506,"f_h_a":481,"f_ind_h_s_r_c_hy":0.06010000000000004,"f_ins_h_s_r_c_hy":-0.06010000000000004,"f_ind_h_s_r_c_1y":0.037099999999999966,"f_ins_h_s_r_c_1y":-0.03710000000000002},"fpr":{"stockId":3000000021420,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.10779197408673745,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.12518980934705584,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.10695652173913044,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.10080058224163027,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.056450273949858874,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.17578043159438508,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.13672848048712982},"fp":{"stockId":3000000021420,"type":"fp","f_cagr_p_r_fs":0.5755838326383498,"f_p_r_d1":-0.0071853158272912054,"f_p_r_m1":0.0997595042086763,"f_p_r_m3":0.463953703133658,"f_p_r_m6":0.4682020251914061,"f_p_r_fys":0.4641339818976673,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.8974812824291178,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":1.4915826719576737},"ff":{"stockId":3000000021420,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021420,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.3779,"f_nv_cr":0.04170499846672793},"f_as":{"stockId":3000000021420,"type":"f_as","f_tas":28096292.749100003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021421,"name":"广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021421","tickerId":21421,"shortName":"广发国证信创ETF发起式联接C","currency":"CNY","__csrcFundId":14070,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:50.984Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfgzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000012235075}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021420,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:47:22.956Z"}],"lastFsMetrics":{"latestTurnoverRate":0.053202140566441444,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0269,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.029,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-15T16:00:00.000Z","value":-0.0749,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-14T16:00:00.000Z","value":-0.0788,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-11T16:00:00.000Z","value":-0.1224,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-10T16:00:00.000Z","value":-0.1194,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-09T16:00:00.000Z","value":-0.1169,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-08T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-07T16:00:00.000Z","value":-0.1452,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-04T16:00:00.000Z","value":-0.1096,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-06-03T16:00:00.000Z","value":-0.0723,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-06-02T16:00:00.000Z","value":-0.0816,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-06-01T16:00:00.000Z","value":-0.0966,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-05-31T16:00:00.000Z","value":-0.1081,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-05-28T16:00:00.000Z","value":-0.0806,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-05-27T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-26T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-25T16:00:00.000Z","value":-0.013,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-20T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-17T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-14T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-13T16:00:00.000Z","value":-0.0319,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-28T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-27T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-26T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-23T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-22T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-21T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-20T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-19T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-16T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-15T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-14T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-13T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-12T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-09T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-08T16:00:00.000Z","value":-0.138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-07T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-06T16:00:00.000Z","value":-0.1828,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-02T16:00:00.000Z","value":-0.1896,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-01T16:00:00.000Z","value":-0.1878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-31T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2026-03-30T16:00:00.000Z","value":-0.1877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2026-03-29T16:00:00.000Z","value":-0.1638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-03-26T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-03-25T16:00:00.000Z","value":-0.1592,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-03-24T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-03-23T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-03-22T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-03-19T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-18T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-17T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-16T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-15T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-12T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-11T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-08T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-03T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-02T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-26T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-25T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-24T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-23T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-12T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-11T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-10T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-09T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-08T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-05T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-02-04T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-03T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-02-02T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-01T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-28T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.009,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-12T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-11T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-07T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-06T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-05T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-04T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-30T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-29T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-28T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-25T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-24T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-23T16:00:00.000Z","value":-0.1185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-22T16:00:00.000Z","value":-0.1287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-21T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-18T16:00:00.000Z","value":-0.149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-17T16:00:00.000Z","value":-0.148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-16T16:00:00.000Z","value":-0.1453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-15T16:00:00.000Z","value":-0.1639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-12-14T16:00:00.000Z","value":-0.1482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-11T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-10T16:00:00.000Z","value":-0.1368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-09T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-08T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-07T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-04T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-03T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-02T16:00:00.000Z","value":-0.1359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-12-01T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-30T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-27T16:00:00.000Z","value":-0.1245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-26T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-25T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-24T16:00:00.000Z","value":-0.1396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-23T16:00:00.000Z","value":-0.1478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-20T16:00:00.000Z","value":-0.158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-19T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-11-18T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-17T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-16T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-13T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-12T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-11T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-10T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-09T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-06T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-05T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-03T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-02T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-30T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-27T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-20T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-19T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-16T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-10-14T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-10-13T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-10-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-09T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-09T16:00:00.000Z","value":-0.0968,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-08T16:00:00.000Z","value":-0.1119,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-07T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-04T16:00:00.000Z","value":-0.0965,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-03T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-09-02T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-09-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-28T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-18T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-17T16:00:00.000Z","value":-0.036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-14T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-13T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-12T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-11T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-10T16:00:00.000Z","value":-0.1018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-07T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-06T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-05T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-04T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-08-03T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-31T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-30T16:00:00.000Z","value":-0.098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-29T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-28T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-27T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-24T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-23T16:00:00.000Z","value":-0.1127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-22T16:00:00.000Z","value":-0.1226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-21T16:00:00.000Z","value":-0.127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-20T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-17T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-16T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-15T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-14T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-13T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-10T16:00:00.000Z","value":-0.1366,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-09T16:00:00.000Z","value":-0.1487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-08T16:00:00.000Z","value":-0.1473,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-07T16:00:00.000Z","value":-0.1399,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-06T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-03T16:00:00.000Z","value":-0.15,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-02T16:00:00.000Z","value":-0.1484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-07-01T16:00:00.000Z","value":-0.1516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-30T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-29T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-26T16:00:00.000Z","value":-0.137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-25T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-24T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-23T16:00:00.000Z","value":-0.1552,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-22T16:00:00.000Z","value":-0.1708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-19T16:00:00.000Z","value":-0.1785,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-18T16:00:00.000Z","value":-0.17,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-17T16:00:00.000Z","value":-0.1641,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-16T16:00:00.000Z","value":-0.1659,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-15T16:00:00.000Z","value":-0.1616,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-12T16:00:00.000Z","value":-0.1689,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-11T16:00:00.000Z","value":-0.1603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-10T16:00:00.000Z","value":-0.1558,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-09T16:00:00.000Z","value":-0.1537,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-08T16:00:00.000Z","value":-0.1401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-05T16:00:00.000Z","value":-0.1427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-04T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-03T16:00:00.000Z","value":-0.1587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-06-02T16:00:00.000Z","value":-0.1641,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-29T16:00:00.000Z","value":-0.1686,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-28T16:00:00.000Z","value":-0.1583,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-27T16:00:00.000Z","value":-0.1751,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-26T16:00:00.000Z","value":-0.1697,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-25T16:00:00.000Z","value":-0.1622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-22T16:00:00.000Z","value":-0.169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-21T16:00:00.000Z","value":-0.1578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-20T16:00:00.000Z","value":-0.1511,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-19T16:00:00.000Z","value":-0.1444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-18T16:00:00.000Z","value":-0.146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-15T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-14T16:00:00.000Z","value":-0.1428,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-13T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-12T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-11T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-08T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-07T16:00:00.000Z","value":-0.1128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-06T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-05T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-29T16:00:00.000Z","value":-0.127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-28T16:00:00.000Z","value":-0.1396,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-27T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-24T16:00:00.000Z","value":-0.146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-23T16:00:00.000Z","value":-0.1496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-22T16:00:00.000Z","value":-0.1347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-21T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-20T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-17T16:00:00.000Z","value":-0.1389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-16T16:00:00.000Z","value":-0.1332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-15T16:00:00.000Z","value":-0.1347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-14T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-13T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-10T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-09T16:00:00.000Z","value":-0.146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-08T16:00:00.000Z","value":-0.1532,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-07T16:00:00.000Z","value":-0.1881,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-06T16:00:00.000Z","value":-0.1907,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-04-02T16:00:00.000Z","value":-0.115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-04-01T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-03-31T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-03-30T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-27T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-25T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-24T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-23T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-03-20T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-03-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-17T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-13T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-12T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-10T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-04T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-03T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-03-02T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-02-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-02-26T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-12T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-10T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-09T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-06T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-02-04T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-26T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-23T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-22T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-20T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-19T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-16T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-15T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-14T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-13T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-12T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-09T16:00:00.000Z","value":-0.137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-08T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-07T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-06T16:00:00.000Z","value":-0.1301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-05T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2025-01-02T16:00:00.000Z","value":-0.1523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-01T16:00:00.000Z","value":-0.1271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-12-30T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-29T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-26T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-23T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-22T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-19T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-18T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-17T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-16T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-15T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-12T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-11T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-10T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-09T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-08T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-05T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-04T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-03T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-02T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-01T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-28T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-27T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-26T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-25T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-24T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-21T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-19T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-18T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-17T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-14T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-11-13T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-11-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-11T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-29T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-28T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-27T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-22T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-17T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-16T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-15T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-14T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-10-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-10-10T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-10-09T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-08T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-25T16:00:00.000Z","value":-0.0684,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-24T16:00:00.000Z","value":-0.1025,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-23T16:00:00.000Z","value":-0.1067,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-22T16:00:00.000Z","value":-0.1313,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-19T16:00:00.000Z","value":-0.1285,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-18T16:00:00.000Z","value":-0.1322,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-17T16:00:00.000Z","value":-0.1436,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-12T16:00:00.000Z","value":-0.1378,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-09-11T16:00:00.000Z","value":-0.1308,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-09-10T16:00:00.000Z","value":-0.1229,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-09-09T16:00:00.000Z","value":-0.1256,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-09-08T16:00:00.000Z","value":-0.1407,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-09-05T16:00:00.000Z","value":-0.1344,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-09-04T16:00:00.000Z","value":-0.1228,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-03T16:00:00.000Z","value":-0.1208,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-01T16:00:00.000Z","value":-0.1255,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-29T16:00:00.000Z","value":-0.0977,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-28T16:00:00.000Z","value":-0.1234,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-27T16:00:00.000Z","value":-0.1332,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-26T16:00:00.000Z","value":-0.1325,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-25T16:00:00.000Z","value":-0.1214,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-22T16:00:00.000Z","value":-0.1169,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-08-21T16:00:00.000Z","value":-0.1173,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-08-20T16:00:00.000Z","value":-0.1038,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-19T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-08-18T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-15T16:00:00.000Z","value":-0.0862,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-14T16:00:00.000Z","value":-0.0831,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-13T16:00:00.000Z","value":-0.092,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-12T16:00:00.000Z","value":-0.0825,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-08-11T16:00:00.000Z","value":-0.0883,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-08-08T16:00:00.000Z","value":-0.0836,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-08-07T16:00:00.000Z","value":-0.0805,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-08-06T16:00:00.000Z","value":-0.0794,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-05T16:00:00.000Z","value":-0.0674,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-08-04T16:00:00.000Z","value":-0.0772,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-08-01T16:00:00.000Z","value":-0.0416,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-07-31T16:00:00.000Z","value":-0.0213,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-07-29T16:00:00.000Z","value":-0.0545,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-07-28T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-07-25T16:00:00.000Z","value":-0.046,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-24T16:00:00.000Z","value":-0.0491,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-23T16:00:00.000Z","value":-0.0443,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-07-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-07-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-07-07T16:00:00.000Z","value":-0.0364,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-07-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-07-03T16:00:00.000Z","value":-0.0319,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-07-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-01T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021420,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0759,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.3779},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.2827},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.3457},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.2782},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.2022},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0982},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0893},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9971},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0154},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9386},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0195},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0829},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0489},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0229},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0852},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1698},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1708},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.2386},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.268},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1622},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1114},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1921},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.098},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1672},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1089},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.1328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":2.0467},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8511},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8793},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.801},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8239},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7625},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7218},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5639},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6137},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.664},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7701},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7495},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8427},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7562},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8412},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8767},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9079},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.9092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.827},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7814},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5876},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6344},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6412},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.8374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.7188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.594},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.6074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.5695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.338},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2931},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.24},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2554},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2399},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2763},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2773},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4425},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4716},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4146},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4652},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4708},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3925},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3657},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.4109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3928},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3527},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3847},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3594},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3766},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3532},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2575},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2361},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2503},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2518},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.239},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.236},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2247},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2106},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2121},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1719},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1812},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2738},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3262},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3471},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3107},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2958},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.315},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2604},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2351},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2459},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2618},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2869},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2785},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2881},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2746},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2722},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2751},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2947},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.288},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2646},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2244},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2415},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2514},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2731},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2399},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2757},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3934},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3214},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.3068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2675},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.172},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2162},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1971},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1968},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1918},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.189},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2195},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1151},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.099},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1179},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1401},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.0994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1558},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2087},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.2329},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":1.1081},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9248},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.891},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8615},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8502},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8708},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8681},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.853},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8709},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8728},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8781},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8682},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8958},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8702},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8605},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8612},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8722},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8767},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8763},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.8946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.911},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9103},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.905},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9097},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9258},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9161},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9514},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9716},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9751},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.936},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9471},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9568},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9679},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9681},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9772},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9461},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9495},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9561},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9456},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9196},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9316},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9419},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9498},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9513},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021420,"lxr_nv_fc":0.9544}]}