window.pageData = {"fund":{"_id":3000000021418,"name":"泰康中证红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021418","tickerId":21418,"shortName":"泰康红利低波ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"tkzzhldbdjyxkfszszqtzjjljjj","fundCollectionId":4000052190000,"followedNum":2,"memoNum":1,"indexId":1000001730269,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"targetFunds":[{"shortName":"红利TK(560150)","stockType":"fund","stockCode":"560150","exchange":"sh","tickerId":560150}],"hotMetrics":{"fss":{"stockId":3000000021418,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5211,"f_ind_h_s_r":0.4789,"f_h_a":1919,"f_ind_h_s_r_c_hy":-0.09729999999999994,"f_ins_h_s_r_c_hy":0.0973},"fpr":{"stockId":3000000021418,"type":"fpr","f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.8333613304216362,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.7797863599013969,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.8445829006576671,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.7908484957665286,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7908484957665286,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.8909430826755297},"fp":{"stockId":3000000021418,"type":"fp","f_p_r_d1":-0.004802401200600381,"f_cagr_p_r_fs":-0.0010711077402886238,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.8181818181818182,"f_p_r_m1":-0.06710374084072501,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":1,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m3":-0.07965363714575335,"f_p_r_m6":-0.0685178237460693,"f_p_r_fys":-0.0685178237460693,"f_p_r_y1":-0.09249647415725382,"f_i_d":"2025-01-16T16:00:00.000Z"},"ff":{"stockId":3000000021418,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021418,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9676,"f_nv_cr":0.0029021558872304176},"f_as":{"stockId":3000000021418,"type":"f_as","f_tas":43641121.185,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021415,"__csrcFundId":14389,"stockCode":"021415","masterFundShortName":"泰康红利低波ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21415,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康红利低波ETF联接(021415)","lastUpdated":"2026-07-03T17:14:22.332Z","name":"泰康中证红利低波动交易型开放式指数证券投资基金联接基金","pinyin":"tkzzhldbdjyxkfszszqtzjjljjj","fundCollectionId":4000052190000,"followedNum":5,"inceptionDate":"2025-01-16T16:00:00.000Z","setUpAssetScale":120718196.45,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":120718196.45,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730269}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021418},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021418},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021418},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021418},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021418},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021418},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021418},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021418},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021418},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021418},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021418},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021418},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021418},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021418,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021418},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021418},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021418},{"stockId":3000000021418,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021418,"date":"2025-01-16T16:00:00.000Z"}],"sharesList":[{"s":40992975,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021418,"source":"csrc_xbrl","s_forward":40992975},{"s":42793461,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021418,"source":"csrc_xbrl","s_forward":42793461},{"s":46033841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021418,"source":"csrc_xbrl","s_forward":46033841},{"s":52623205,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021418,"source":"csrc_xbrl","s_forward":52623205},{"s":80743182,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021418,"source":"csrc_xbrl","s_forward":80743182}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021418,"assetScale":43641121.185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021418,"assetScale":44672093.9379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021418,"assetScale":47889004.7923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021418,"assetScale":57211948.475999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021418,"assetScale":82600275.18599999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021418,"netValue":0.9676,"totalNetValue":1.0014,"netValue_forward":0.9676},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021418,"netValue":0.9648,"totalNetValue":0.9986,"netValue_forward":0.9648000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021418,"netValue":0.9575,"totalNetValue":0.9913,"netValue_forward":0.9575},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021418,"netValue":0.9482,"totalNetValue":0.982,"netValue_forward":0.9482},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021418,"netValue":0.9659,"totalNetValue":0.9997,"netValue_forward":0.9659},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021418,"netValue":0.9599,"totalNetValue":0.9937,"netValue_forward":0.9599000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021418,"netValue":0.9644,"totalNetValue":0.9982,"netValue_forward":0.9644},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021418,"netValue":0.9751,"totalNetValue":1.0089,"netValue_forward":0.9751},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021418,"netValue":0.9935,"totalNetValue":1.0273,"netValue_forward":0.9935000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021418,"netValue":0.9887,"totalNetValue":1.0225,"netValue_forward":0.9887000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021418,"netValue":0.9868,"totalNetValue":1.0206,"netValue_forward":0.9868000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0101,"totalNetValue":1.0439,"netValue_forward":1.0101000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0148,"totalNetValue":1.0486,"netValue_forward":1.0148000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0292,"totalNetValue":1.063,"netValue_forward":1.0292000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.039,"totalNetValue":1.0728,"netValue_forward":1.0390000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0294,"totalNetValue":1.0632,"netValue_forward":1.0294},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0376,"totalNetValue":1.0714,"netValue_forward":1.0376},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0316,"totalNetValue":1.0654,"netValue_forward":1.0316000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.031,"totalNetValue":1.0648,"netValue_forward":1.0310000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0279,"totalNetValue":1.0617,"netValue_forward":1.0279},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.025,"totalNetValue":1.0588,"netValue_forward":1.025},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0372,"totalNetValue":1.071,"netValue_forward":1.0372000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.0453,"totalNetValue":1.0791,"netValue_forward":1.0453},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021418,"netValue":1.0468,"totalNetValue":1.0806,"netValue_forward":1.0468},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0328,"totalNetValue":1.0666,"netValue_forward":1.0328000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0133,"totalNetValue":1.0471,"netValue_forward":1.0133},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0178,"totalNetValue":1.0516,"netValue_forward":1.0178000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0242,"totalNetValue":1.058,"netValue_forward":1.0242},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0217,"totalNetValue":1.0555,"netValue_forward":1.0217},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0233,"totalNetValue":1.0571,"netValue_forward":1.0233000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0258,"totalNetValue":1.0596,"netValue_forward":1.0258000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.031,"totalNetValue":1.0648,"netValue_forward":1.0310000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0343,"totalNetValue":1.0681,"netValue_forward":1.0343000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.028,"totalNetValue":1.0618,"netValue_forward":1.028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0337,"totalNetValue":1.0675,"netValue_forward":1.0337},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0402,"totalNetValue":1.074,"netValue_forward":1.0402000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0423,"totalNetValue":1.0761,"netValue_forward":1.0423000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0415,"totalNetValue":1.0753,"netValue_forward":1.0415000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0421,"totalNetValue":1.0759,"netValue_forward":1.0421},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0419,"totalNetValue":1.0757,"netValue_forward":1.0419000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.0423,"totalNetValue":1.0761,"netValue_forward":1.0423000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0456,"totalNetValue":1.0794,"netValue_forward":1.0456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0505,"totalNetValue":1.0843,"netValue_forward":1.0505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0586,"totalNetValue":1.0924,"netValue_forward":1.0586000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0556,"totalNetValue":1.0894,"netValue_forward":1.0556000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0521,"totalNetValue":1.0859,"netValue_forward":1.0521000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0623,"totalNetValue":1.0961,"netValue_forward":1.0623},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.0638,"totalNetValue":1.0976,"netValue_forward":1.0637940928270042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0619,"totalNetValue":1.0915,"netValue_forward":1.0577181153305206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0661,"totalNetValue":1.0957,"netValue_forward":1.0619015752461323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0606,"totalNetValue":1.0902,"netValue_forward":1.05642323488045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0569,"totalNetValue":1.0865,"netValue_forward":1.052737805907173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0591,"totalNetValue":1.0887,"netValue_forward":1.054929142053446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0586,"totalNetValue":1.0882,"netValue_forward":1.054431111111111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0526,"totalNetValue":1.0822,"netValue_forward":1.0484547398030941},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0483,"totalNetValue":1.0779,"netValue_forward":1.0441716736990156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0516,"totalNetValue":1.0812,"netValue_forward":1.047458677918425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0522,"totalNetValue":1.0818,"netValue_forward":1.0480563150492266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0596,"totalNetValue":1.0892,"netValue_forward":1.0554271729957807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.05,"totalNetValue":1.0796,"netValue_forward":1.0458649789029535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0555,"totalNetValue":1.0851,"netValue_forward":1.051343319268636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.0697,"totalNetValue":1.0993,"netValue_forward":1.0654873980309425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021418,"netValue":1.0654,"totalNetValue":1.095,"netValue_forward":1.0612043319268634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.0646,"totalNetValue":1.0942,"netValue_forward":1.0604074824191279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0613,"totalNetValue":1.0909,"netValue_forward":1.0571204781997188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0517,"totalNetValue":1.0813,"netValue_forward":1.047558284106892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0554,"totalNetValue":1.085,"netValue_forward":1.0512437130801688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.056,"totalNetValue":1.0856,"netValue_forward":1.0518413502109707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0487,"totalNetValue":1.0783,"netValue_forward":1.0445700984528834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.029,"totalNetValue":1.0586,"netValue_forward":1.0249476793248944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0639,"totalNetValue":1.0935,"netValue_forward":1.0597102390998596},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0671,"totalNetValue":1.0967,"netValue_forward":1.0628976371308017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0712,"totalNetValue":1.1008,"netValue_forward":1.0669814908579467},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0749,"totalNetValue":1.1045,"netValue_forward":1.0706669198312235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0728,"totalNetValue":1.1024,"netValue_forward":1.0685751898734177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0731,"totalNetValue":1.1027,"netValue_forward":1.0688740084388186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.071,"totalNetValue":1.1006,"netValue_forward":1.0667822784810128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0656,"totalNetValue":1.0952,"netValue_forward":1.0614035443037975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0546,"totalNetValue":1.0842,"netValue_forward":1.0504468635724333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0576,"totalNetValue":1.0872,"netValue_forward":1.053435049226442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0572,"totalNetValue":1.0868,"netValue_forward":1.0530366244725737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.052,"totalNetValue":1.0816,"netValue_forward":1.0478571026722927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.0495,"totalNetValue":1.0791,"netValue_forward":1.0453669479606191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0621,"totalNetValue":1.0917,"netValue_forward":1.0579173277074545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.053,"totalNetValue":1.0826,"netValue_forward":1.048853164556962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0435,"totalNetValue":1.0731,"netValue_forward":1.0393905766526021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0404,"totalNetValue":1.07,"netValue_forward":1.0363027848101265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0424,"totalNetValue":1.072,"netValue_forward":1.0382949085794657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.044,"totalNetValue":1.0736,"netValue_forward":1.0398886075949367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0377,"totalNetValue":1.0673,"netValue_forward":1.0336134177215193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0483,"totalNetValue":1.0779,"netValue_forward":1.0441716736990156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0576,"totalNetValue":1.0872,"netValue_forward":1.053435049226442},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0548,"totalNetValue":1.0844,"netValue_forward":1.0506460759493672},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0524,"totalNetValue":1.082,"netValue_forward":1.0482555274261602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0475,"totalNetValue":1.0771,"netValue_forward":1.04337482419128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0507,"totalNetValue":1.0803,"netValue_forward":1.0465622222222224},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.0396,"totalNetValue":1.0692,"netValue_forward":1.035505935302391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.025,"totalNetValue":1.0546,"netValue_forward":1.0209634317862164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.0268,"totalNetValue":1.0564,"netValue_forward":1.0227563431786217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0393,"totalNetValue":1.0689,"netValue_forward":1.03520711673699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0401,"totalNetValue":1.0697,"netValue_forward":1.036003966244726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0259,"totalNetValue":1.0555,"netValue_forward":1.0218598874824194},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0237,"totalNetValue":1.0533,"netValue_forward":1.019668551336146},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.029,"totalNetValue":1.0586,"netValue_forward":1.0249476793248944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.024,"totalNetValue":1.0536,"netValue_forward":1.0199673699015472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0266,"totalNetValue":1.0562,"netValue_forward":1.0225546042056877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0259,"totalNetValue":1.0545,"netValue_forward":1.0208629510068266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0338,"totalNetValue":1.0624,"netValue_forward":1.028724162930946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0197,"totalNetValue":1.0483,"netValue_forward":1.0146933922815686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0181,"totalNetValue":1.0467,"netValue_forward":1.013101248094405},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0262,"totalNetValue":1.0548,"netValue_forward":1.0211614780419198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0284,"totalNetValue":1.057,"netValue_forward":1.0233506762992695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0382,"totalNetValue":1.0668,"netValue_forward":1.033102559445645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0357,"totalNetValue":1.0643,"netValue_forward":1.0306148341532024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0339,"totalNetValue":1.0625,"netValue_forward":1.0288236719426436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0334,"totalNetValue":1.062,"netValue_forward":1.0283261268841553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.0395,"totalNetValue":1.0681,"netValue_forward":1.0343961765977154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0445,"totalNetValue":1.0731,"netValue_forward":1.039371627182601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0434,"totalNetValue":1.072,"netValue_forward":1.0382770280539262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.0439,"totalNetValue":1.0725,"netValue_forward":1.0387745731124147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0437,"totalNetValue":1.0723,"netValue_forward":1.0385755550890192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0447,"totalNetValue":1.0733,"netValue_forward":1.0395706452059965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0445,"totalNetValue":1.0731,"netValue_forward":1.039371627182601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0462,"totalNetValue":1.0748,"netValue_forward":1.0410632803814621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0447,"totalNetValue":1.0733,"netValue_forward":1.0395706452059965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.0438,"totalNetValue":1.0724,"netValue_forward":1.038675064100717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0418,"totalNetValue":1.0704,"netValue_forward":1.0366848838667628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0477,"totalNetValue":1.0763,"netValue_forward":1.042555915556928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0492,"totalNetValue":1.0778,"netValue_forward":1.0440485507323933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0396,"totalNetValue":1.0682,"netValue_forward":1.0344956856094132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0386,"totalNetValue":1.0672,"netValue_forward":1.033500595492436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.043,"totalNetValue":1.0716,"netValue_forward":1.0378789920071352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0412,"totalNetValue":1.0698,"netValue_forward":1.0360878297965763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.046,"totalNetValue":1.0746,"netValue_forward":1.0408642623580668},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0503,"totalNetValue":1.0789,"netValue_forward":1.0451431498610682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0556,"totalNetValue":1.0842,"netValue_forward":1.0504171274810472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0626,"totalNetValue":1.0912,"netValue_forward":1.057382758299887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.065,"totalNetValue":1.0936,"netValue_forward":1.059770974580632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.0704,"totalNetValue":1.099,"netValue_forward":1.0651444612123084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0751,"totalNetValue":1.1037,"netValue_forward":1.069821384762101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.0796,"totalNetValue":1.1082,"netValue_forward":1.0742992902884978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.0806,"totalNetValue":1.1092,"netValue_forward":1.0752943804054749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0723,"totalNetValue":1.1009,"netValue_forward":1.0670351324345648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0737,"totalNetValue":1.1023,"netValue_forward":1.0684282585983331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0719,"totalNetValue":1.1005,"netValue_forward":1.066637096387774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0783,"totalNetValue":1.1069,"netValue_forward":1.0730056731364277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0718,"totalNetValue":1.1004,"netValue_forward":1.0665375873760763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0781,"totalNetValue":1.1067,"netValue_forward":1.0728066551130322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0914,"totalNetValue":1.12,"netValue_forward":1.086041353668828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0868,"totalNetValue":1.1154,"netValue_forward":1.081463939130733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.085,"totalNetValue":1.1136,"netValue_forward":1.0796727769201742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0923,"totalNetValue":1.1209,"netValue_forward":1.0869369347741076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.1004,"totalNetValue":1.129,"netValue_forward":1.094997164721622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.104,"totalNetValue":1.1326,"netValue_forward":1.0985794891427398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.1051,"totalNetValue":1.1337,"netValue_forward":1.0996740882714144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0972,"totalNetValue":1.1258,"netValue_forward":1.0918128763472952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0945,"totalNetValue":1.1231,"netValue_forward":1.089126133031457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.0852,"totalNetValue":1.1138,"netValue_forward":1.0798717949435697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0851,"totalNetValue":1.1137,"netValue_forward":1.079772285931872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0848,"totalNetValue":1.1134,"netValue_forward":1.0794737588967789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.0845,"totalNetValue":1.1131,"netValue_forward":1.0791752318616856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0738,"totalNetValue":1.1024,"netValue_forward":1.0685277676100309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.0605,"totalNetValue":1.0891,"netValue_forward":1.055293069054235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0609,"totalNetValue":1.0895,"netValue_forward":1.0556837374740606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0802,"totalNetValue":1.0888,"netValue_forward":1.0550000677393656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0883,"totalNetValue":1.0969,"netValue_forward":1.0629111032408367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0899,"totalNetValue":1.0985,"netValue_forward":1.0644737769201396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0894,"totalNetValue":1.098,"netValue_forward":1.0639854413953573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.0954,"totalNetValue":1.104,"netValue_forward":1.0698454676927431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0898,"totalNetValue":1.0984,"netValue_forward":1.0643761098151832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0835,"totalNetValue":1.0921,"netValue_forward":1.058223082202928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0799,"totalNetValue":1.0885,"netValue_forward":1.0547070664244964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0793,"totalNetValue":1.0879,"netValue_forward":1.0541210637947578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0827,"totalNetValue":1.0913,"netValue_forward":1.0574417453632765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0769,"totalNetValue":1.0855,"netValue_forward":1.0517770532758033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.072,"totalNetValue":1.0806,"netValue_forward":1.0469913651329383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0558,"totalNetValue":1.0644,"netValue_forward":1.0311692941299968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0497,"totalNetValue":1.0583,"netValue_forward":1.0252116007276544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0425,"totalNetValue":1.0511,"netValue_forward":1.0181795691707913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0403,"totalNetValue":1.0489,"netValue_forward":1.0160308928617499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0477,"totalNetValue":1.0563,"netValue_forward":1.0232582586285257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0479,"totalNetValue":1.0565,"netValue_forward":1.0234535928384385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0474,"totalNetValue":1.056,"netValue_forward":1.0229652573136567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0551,"totalNetValue":1.0637,"netValue_forward":1.0304856243953016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.056,"totalNetValue":1.0646,"netValue_forward":1.0313646283399094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0489,"totalNetValue":1.0575,"netValue_forward":1.024430263888003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0563,"totalNetValue":1.0649,"netValue_forward":1.0316576296547788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0499,"totalNetValue":1.0585,"netValue_forward":1.0254069349375672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0701,"totalNetValue":1.0787,"netValue_forward":1.0451356901387663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0665,"totalNetValue":1.0751,"netValue_forward":1.0416196743603348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0702,"totalNetValue":1.0788,"netValue_forward":1.0452333572437227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0783,"totalNetValue":1.0869,"netValue_forward":1.0531443927451938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0858,"totalNetValue":1.0944,"netValue_forward":1.0604694256169258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0824,"totalNetValue":1.091,"netValue_forward":1.0571487440484073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.0841,"totalNetValue":1.0927,"netValue_forward":1.0588090848326666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0799,"totalNetValue":1.0885,"netValue_forward":1.0547070664244964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0787,"totalNetValue":1.0873,"netValue_forward":1.0535350611650192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.0833,"totalNetValue":1.0919,"netValue_forward":1.0580277479930151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0807,"totalNetValue":1.0893,"netValue_forward":1.0554884032641478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.0922,"totalNetValue":1.1008,"netValue_forward":1.0667201203341374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021418,"netValue":1.0836,"totalNetValue":1.0922,"netValue_forward":1.0583207493078841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0851,"totalNetValue":1.0937,"netValue_forward":1.0597857558822308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0899,"totalNetValue":1.0985,"netValue_forward":1.0644737769201396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0879,"totalNetValue":1.0965,"netValue_forward":1.0625204348210109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.1069,"totalNetValue":1.1155,"netValue_forward":1.081077184762733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.1095,"totalNetValue":1.1181,"netValue_forward":1.0836165294916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0999,"totalNetValue":1.1085,"netValue_forward":1.0742404874157825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.1029,"totalNetValue":1.1115,"netValue_forward":1.0771705005644754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0977,"totalNetValue":1.1063,"netValue_forward":1.0720918111067408},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0894,"totalNetValue":1.098,"netValue_forward":1.0639854413953573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0888,"totalNetValue":1.0974,"netValue_forward":1.0633994387656187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.086,"totalNetValue":1.0946,"netValue_forward":1.0606647598268388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0888,"totalNetValue":1.0974,"netValue_forward":1.0633994387656187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0893,"totalNetValue":1.0979,"netValue_forward":1.063887774290401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0947,"totalNetValue":1.1033,"netValue_forward":1.0691617979580479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.091,"totalNetValue":1.0996,"netValue_forward":1.0655481150746602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0978,"totalNetValue":1.1064,"netValue_forward":1.0721894782116976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.0961,"totalNetValue":1.1047,"netValue_forward":1.0705291374274384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0927,"totalNetValue":1.1013,"netValue_forward":1.0672084558589197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0912,"totalNetValue":1.0998,"netValue_forward":1.0657434492845732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.0783,"totalNetValue":1.0869,"netValue_forward":1.0531443927451938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021418,"netValue":1.0723,"totalNetValue":1.0809,"netValue_forward":1.0472843664478078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.0726,"totalNetValue":1.0812,"netValue_forward":1.047577367762677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.085,"totalNetValue":1.0936,"netValue_forward":1.0596880887772746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0812,"totalNetValue":1.0898,"netValue_forward":1.0559767387889298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0873,"totalNetValue":1.0959,"netValue_forward":1.0619344321912723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0909,"totalNetValue":1.0995,"netValue_forward":1.0654504479697038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0979,"totalNetValue":1.1065,"netValue_forward":1.0722871453166543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.1061,"totalNetValue":1.1147,"netValue_forward":1.0802958479230813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.1052,"totalNetValue":1.1138,"netValue_forward":1.0794168439784735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.1032,"totalNetValue":1.1118,"netValue_forward":1.0774635018793448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.1032,"totalNetValue":1.1118,"netValue_forward":1.0774635018793448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0979,"totalNetValue":1.1065,"netValue_forward":1.0723271854915406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.074265418090712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0779480600291376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.08725157650516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0802739391481433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.0895774556241655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0841504043464858},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.078723353068806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.080952320557853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0757190925400908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.066221752804151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.066027929544234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0637989620551866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0536232409095374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0554645618787502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0709704226721208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0664155760640681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0586626456673827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0562398549184187},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0502313338609874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.045191929103142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.047905454741982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.042090756944468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0445135476934322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0389895847857937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0459672221428105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0422845802043847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0405401708651307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0388926731558352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0386019382659595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0363729707769125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021418,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0437382546537635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.039183408045711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0292015101599785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0259065147413873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.026875631040973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0222238728029616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0202856402037903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.024162105402133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0318181241688598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0274571008207243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0213516681333346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0179597610847848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0158277052256963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.021739314653169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0258096031114288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0201887285738316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021418,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0102068306880994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021418,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.009819184168265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0025508119213726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021418,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9976083187934859},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9894677418769661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021418,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9880140674275878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021418,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.004489044520544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.007396393419301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0026477235513314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0039075747407926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021418,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9940225884850188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021418,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9985774350930714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9932472954453502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9993527281327398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9967361141238587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021418,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9957669978242731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021418,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9876264209077533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9771599648722281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.969794680995377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021418,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9740587927135542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021418,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9688255646957915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021418,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9712483554447556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021418,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9516722061931252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021418,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0028415468112484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021418,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0006125793222014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021418,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9935380303352258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021418,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9914059744761374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021418,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.990824504696386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9938287652251018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021418,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9915997977360547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021418,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9947009698947288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021418,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9883048023174633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021418,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9821993696300737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9850098068988721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9892739186170489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9833623091895765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9842345138592037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9814240765904051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021418,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9735742345637611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021418,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9689224763257501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021418,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9701823275152115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021418,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.963979983197863},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021418,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9686317414358743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021418,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9702792391451699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021418,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9748340857532224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021418,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9669842437265785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021418,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.967081155356537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021418,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9659182157970343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9703761507751284},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021418,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9625263087484844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021418,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.955936317911302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021418,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9639799831978629},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021418,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9646583646075728},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021418,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9733804113038438},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021418,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9751248206430981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021418,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9752217322730566},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021418,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9752217322730566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021418,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9761908485726424},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021418,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9652398343873242},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021418,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9749309973831809},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021418,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9690193879557083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021418,"netValue":1,"totalNetValue":1,"netValue_forward":0.9691162995856669}],"influencesList":[{"stockId":3000000021418,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021418,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021418,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021418,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}