window.pageData = {"fund":{"_id":3000000021413,"name":"富国泓利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021413","tickerId":21413,"shortName":"富国泓利纯债债券型发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-22T16:00:00.000Z","pinyin":"fghlczzqxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武磊","stockType":"fund_manager","stockCode":"8801457507","exchange":"fm","tickerId":2312174690}],"hotMetrics":{"fss":{"stockId":3000000021413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":148,"f_h_s_a":944,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.3134,"f_ins_h_s_r_c_hy":-0.3134,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021413,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6485400482185909,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6013192612137204,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5581985834558332,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5750275330396476,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7257488320967299,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6715435259692758},"fp":{"stockId":3000000021413,"type":"fp","f_p_r_d1":-0.00037632891146854863,"f_cagr_p_r_fs":0.023747726859568052,"f_p_r_m1":0.002992052360916375,"f_p_r_m3":0.006662912912912766,"f_p_r_m6":0.010905541232880456,"f_p_r_fys":0.008745533195410271,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.01581422441003144},"ff":{"stockId":3000000021413,"type":"ff","f_m_f":16510085,"f_m_f_r":0.003,"f_c_f":5503361,"f_c_f_r":0.001,"f_m_a_c_f":22013446,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021413,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":0.0002797463632973063},"f_as":{"stockId":3000000021413,"type":"f_as","f_tas":15422950.868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004920,"__csrcFundId":4600,"stockCode":"004920","shortName":"富国泓利纯债债券型发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4920,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:58.900Z","status":"normal","inceptionDate":"2017-07-24T16:00:00.000Z","name":"富国泓利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国泓利纯债债券型发起式","pinyin":"fghlczzqxfqszqtzjj"},{"_id":3000000007176,"name":"富国泓利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007176","tickerId":7176,"shortName":"富国泓利纯债债券型发起式C","__csrcFundId":4600,"lastUpdated":"2024-05-16T10:29:07.699Z","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghlczzqxfqszqtzjj"},{"_id":3000000021412,"name":"富国泓利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021412","tickerId":21412,"shortName":"富国泓利纯债债券型发起式D","currency":"CNY","__csrcFundId":4600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-06-03T08:41:31.893Z","inceptionDate":"2024-05-22T16:00:00.000Z","pinyin":"fghlczzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8f9371398d7984300046e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004920,"stockCode":"112506220","stockName":"25交通银行CD220","holdings":2000000,"marketCap":198609151,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:37:11.414Z"},{"_id":"69e8f9371398d7984300046f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004920,"stockCode":"112503333","stockName":"25农业银行CD333","holdings":2000000,"marketCap":198601090,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:37:11.421Z"},{"_id":"69e8f9371398d79843000470","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004920,"stockCode":"250206","stockName":"25国开06","holdings":1400000,"marketCap":142150093,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:37:11.425Z"},{"_id":"69e8f9371398d79843000471","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004920,"stockCode":"102680874","stockName":"26广汽集MTN003(科创债)","holdings":1400000,"marketCap":139760389,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:37:11.429Z"},{"_id":"69e8f9371398d79843000472","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004920,"stockCode":"240202","stockName":"24国开02","holdings":1300000,"marketCap":131639745,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:37:11.432Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021413,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021413},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021413},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021413},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021413},{"stockId":3000000021413,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021413,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021413,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":14415320,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":14415320},{"s":10034968,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":10034968},{"s":13724592,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":13724592},{"s":31444649,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":31444649},{"s":63386537,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":63386537},{"s":119666841,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":119666841},{"s":517522738,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":517522738},{"s":1888,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021413,"source":"csrc_xbrl","s_forward":1888}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021413,"assetScale":15422950.868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021413,"assetScale":10671184.971199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021413,"assetScale":14725114.7568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021413,"assetScale":33809286.6048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021413,"assetScale":67582725.7494},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021413,"assetScale":127684519.34699999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021413,"assetScale":550437184.1368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021413,"assetScale":2008.0768000000003}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0727},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0724},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0722,"totalNetValue":1.1072,"netValue_forward":1.0722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0722,"totalNetValue":1.1072,"netValue_forward":1.0722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0724},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0722,"totalNetValue":1.1072,"netValue_forward":1.0721999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.0719999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.0717999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0714999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0714999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0714,"totalNetValue":1.1064,"netValue_forward":1.0714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0711,"totalNetValue":1.1061,"netValue_forward":1.0711},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.0708999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.0708999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021413,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0698},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0695,"totalNetValue":1.1045,"netValue_forward":1.0695},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.0690999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.0689999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.0689999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.0685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0682000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0681},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0679},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0681},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0679000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0677},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0671999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0670999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0672999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0674999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0669,"totalNetValue":1.1019,"netValue_forward":1.0668999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0666999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0665,"totalNetValue":1.1015,"netValue_forward":1.0664999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0665,"totalNetValue":1.1015,"netValue_forward":1.0664999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0661,"totalNetValue":1.1011,"netValue_forward":1.0660999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":1.0659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0656,"totalNetValue":1.1006,"netValue_forward":1.0656},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0656,"totalNetValue":1.1006,"netValue_forward":1.0656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.0655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.0655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.0655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0653000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0652,"totalNetValue":1.1002,"netValue_forward":1.0652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.065,"totalNetValue":1.1,"netValue_forward":1.0650000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0649,"totalNetValue":1.0999,"netValue_forward":1.0649000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0647,"totalNetValue":1.0997,"netValue_forward":1.0647000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0646,"totalNetValue":1.0996,"netValue_forward":1.0646000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0644000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0643000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":1.0642000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":1.0641000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":1.0638000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0637,"totalNetValue":1.0987,"netValue_forward":1.063700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.063600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.063600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":1.0638000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0634,"totalNetValue":1.0984,"netValue_forward":1.0634000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0632,"totalNetValue":1.0982,"netValue_forward":1.0632000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0632,"totalNetValue":1.0982,"netValue_forward":1.0632000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0633,"totalNetValue":1.0983,"netValue_forward":1.0633000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0632,"totalNetValue":1.0982,"netValue_forward":1.0632000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0631,"totalNetValue":1.0981,"netValue_forward":1.0631000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.063,"totalNetValue":1.098,"netValue_forward":1.0630013913366112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.062804174009833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0627055653464437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0624097393562755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0622125220294971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0621139133661077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0622125220294971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0617194787125506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.061522261385772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.061522261385772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.061522261385772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0620153047027185},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0620153047027185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0623111306928863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0624097393562755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0623111306928863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0624097393562755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0623111306928863},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0623111306928863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0623111306928863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0621139133661077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0621139133661077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0621139133661077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0617194787125506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0620153047027185},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0619166960393291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0617194787125506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0614236527223828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.061127826732215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.060832000742047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0603389574251005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.0600431314349326},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.0600431314349326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0599445227715434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0597473054447648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0596486967813754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0595500881179862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0592542621278185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0590570448010397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0590570448010397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0590570448010397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0585640014840934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.058465392820704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0579723495037576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.057775132176979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0725,"totalNetValue":1.0925,"netValue_forward":1.0575779148502005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0725,"totalNetValue":1.0925,"netValue_forward":1.0575779148502005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0578737408403682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.0583667841573148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0585640014840934},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0582681754939256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.058465392820704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0585640014840934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.0583667841573148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0581695668305362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0579723495037576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0579723495037576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0579723495037576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.058366784157315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0585640014840936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0588598274742618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0589584361376507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0587612188108724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0584653928207042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021413,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0584653928207042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0582681754939258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0581695668305364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.058366784157315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0582681754939258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0580709581671472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0577751321769793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0577751321769793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0725,"totalNetValue":1.0925,"netValue_forward":1.0575779148502007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.05767652351359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0577751321769793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0589584361376507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0592542621278187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0594514794545973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0594514794545973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0599445227715436},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0605361747518793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0604375660884902},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0602403487617114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0601417400983222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0599445227715436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021413,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.059747305444765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0595500881179865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0589584361376507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0585640014840936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0591556534644293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0584653928207042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0586626101474832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.0600431314349332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0608320007420475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.061423652722383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0616208700491618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0615222613857724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0608320007420475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0611278267322155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.061226435395605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.061719478712551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0621139133661082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0618180873759402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0615222613857724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0613250440589939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0606347834152685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0602403487617114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0601417400983222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0599445227715436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.0600431314349328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0602403487617114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0603389574251008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0602403487617114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.0600431314349328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0598459141081544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0596486967813756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0594514794545973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0592542621278187},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0592542621278187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0591556534644293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.05905704480104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0589584361376507},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0586626101474832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0584653928207042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.058366784157315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.058366784157315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0582681754939258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0580709581671472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0582681754939258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.058366784157315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.058366784157315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0582681754939258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0581695668305364},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0580709581671472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0579723495037578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0577751321769793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.05767652351359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0577751321769793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.05767652351359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0725,"totalNetValue":1.0925,"netValue_forward":1.0575779148502007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0572820888600327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0574793061868113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0570848715332541},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0564932195529182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0564932195529182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0561973935627502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0560001762359716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.055408524255636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.055112698265468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0552113069288573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0553099155922467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0556057415824145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.055507132919025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.055507132919025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.055507132919025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0557043502458037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.055507132919025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.055507132919025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.055408524255636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.055408524255636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.055408524255636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.055408524255636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0561973935627502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0688,"totalNetValue":1.0888,"netValue_forward":1.0539293943047963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.067,"totalNetValue":1.087,"netValue_forward":1.0521544383637886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021413,"netValue":1.0663,"totalNetValue":1.0863,"netValue_forward":1.0514641777200637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0513655690566743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0509711344031172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.050872525739728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.050872525739728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.050280873759392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.049689221779056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.049294787125499},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0489989611353312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0478156571746595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0472240051943236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0469281792041558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0479142658380487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.047322613857713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0469281792041558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0462379185604307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.04771704851127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.048111483164827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.049689221779056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0502808737593918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0500836564326133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0500836564326133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0493933957888881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0491961784621098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.0498864391058345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0497878304424453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0499850477692239},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.0511683517298955},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0522530470271774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.052943307670903},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0528446990075133},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0535349596512384},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.069,"totalNetValue":1.089,"netValue_forward":1.054126611631574},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.05471826361191},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0548168722752993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0548168722752993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0548168722752993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0552113069288565},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0549154809386885},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0543238289583525},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0686,"totalNetValue":1.0886,"netValue_forward":1.053732176978017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0528446990075133},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.052943307670903},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0533377423244599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0679,"totalNetValue":1.0879,"netValue_forward":1.0530419163342921},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0528446990075133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.068,"totalNetValue":1.088,"netValue_forward":1.0531405249976813},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0532391336610705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0536335683146278},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0535349596512384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0533377423244599},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0535349596512384},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0538307856414062},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0543238289583525},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0543238289583525},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.054521046285131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0691,"totalNetValue":1.0891,"netValue_forward":1.0542252202949633},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0535349596512382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.067,"totalNetValue":1.087,"netValue_forward":1.052154438363788},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0509711344031165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.050773917076338},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.049886439105834},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.049886439105834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0502808737593912},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0505766997495591},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.050182265096002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0492143551742545},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0495047281507788},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.050182265096002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.050569429064701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0491175641820796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0477624902916332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.047472117315109},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0475689083072837},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0453427154872645},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.044761969534216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0446651785420413},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0439876415968181},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0430197316750704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0427293586985464},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0405999568707018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.039438464964605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0388577190115564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0383737640506827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.037889809089809},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.037115481152411},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0367283171837123},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0361475712306638},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.036050780238489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0358571982541396},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0359539892463143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0355668252776153},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0354700342854408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.035373243293266},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0346957063480426},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0341149603949944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0338245874184702},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0331470504732467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0328566774967227},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.032663095512373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021413,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0321791405514993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0313080216219266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.031114439637577},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.031114439637577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0313080216219266},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.031695185590626},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.03198555856715},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0321791405514995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0332438414654217},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0340181694028199},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0340181694028199},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0340181694028199},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0333406324575969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.033147050473247},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0321791405514997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0296625747549564},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0277267549114615},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0256941440757918},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.027533172927112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.029468992770607},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.033243841465422},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0361475712306647},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0364379442071887},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0357604072619657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0359539892463152},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0357604072619657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0358571982541407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0358571982541407},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0350828703167423},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.034598915355869},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.034502124363694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0342117513871696},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.034114960394995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0338245874184706},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0338245874184706},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0335342144419466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0332438414654221},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.032953468488898},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0321791405515002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0319855585671507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0316951855906262},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0315016036062767},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0323727225358492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0326630955123737},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0327598865045484},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0327598865045484},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0331470504732472},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0331470504732472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0328566774967232},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0328566774967232},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0330502594810724},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0322759315436747},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0320823495593254},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0331470504732472},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0337277964262959},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.034114960394995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0339213784106456},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.034114960394995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0337277964262959},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021413,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0334374234497716},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0330502594810724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0328566774967232},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0326630955123737},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0322759315436747},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0318887675749757},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0315983945984517},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0314048126141022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021413,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0311144396375778},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.030533693684529},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0303401117001798},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0304369026923543},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021413,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0303401117001798},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021413,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.030243320708005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0300497387236556},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0297593657471313},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021413,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0296625747549566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021413,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0295657837627818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021413,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0292754107862574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0295657837627818},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0297593657471313},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0296625747549566},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021413,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0294689927706073},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0291786197940826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0294689927706073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0293722017784324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0291786197940826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021413,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0288882468175586},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021413,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0286946648332094},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.028404291856685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021413,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.028113918880161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021413,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0283075008645102},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021413,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.028113918880161},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021413,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0279203368958112},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021413,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.027726754911462},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021413,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0276299639192872},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021413,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0274363819349377},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021413,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0273395909427627},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021413,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.027242799950588},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021413,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0269524269740637},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021413,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0267588449897143},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021413,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0265652630053648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021413,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0263716810210153},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021413,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0262748900288405},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021413,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0258877260601413},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021413,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0258877260601413},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021413,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0257909350679666},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021413,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0255973530836173},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021413,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0254037710992674},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021413,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0252101891149181},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021413,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0251133981227434}],"influencesList":[{"stockId":3000000021413,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021413,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}