window.pageData = {"fund":{"_id":3000000021410,"name":"平安元利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021410","tickerId":21410,"shortName":"平安元利90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"payl90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000314252400,"name":"崔宁","gender":"f","educationCode":"001002","resume":"崔宁：女，清华大学学士、硕士，曾任上海光大证券资产管理有限公司固定收益研究部研究员、固定收益公募投资部投资经理。2024年12月加入平安基金管理有限公司，现担任平安季季享3个月持有期债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安双季鑫6个月持有期债券型证券投资基金、平安元利90天持有期债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金、平安惠泽纯债债券型证券投资基金、平安合正定期开放纯债债券型发起式证券投资基金、平安合润1年定期开放债券型发起式证券投资基金基金经理。","tickerId":314252400,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017309","exchange":"fm","cnInfoCode":"j101017309","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:30.789Z","workingDate":"2025-07-21T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"cn","appointmentDate":"2025-08-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021410,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1399,"f_ind_h_s_r":0.8601000000000001,"f_h_a":493,"f_ind_h_s_r_c_hy":0.014200000000000101,"f_ins_h_s_r_c_hy":-0.014200000000000018,"f_ind_h_s_r_c_1y":-0.05030000000000001,"f_ins_h_s_r_c_1y":0.050299999999999984},"fpr":{"stockId":3000000021410,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4061830835117773,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5782700981692757,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4064550689701353,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.12619080491509044,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.758301051466519,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.22338697770559574},"fp":{"stockId":3000000021410,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02175253994950288,"f_p_r_m1":0.0018302668336382943,"f_p_r_m3":0.007459071975201015,"f_p_r_m6":0.018708982270545738,"f_p_r_fys":0.007459071975201015,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.02909162873540483},"ff":{"stockId":3000000021410,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021410,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.04,"f_nv_cr":0.00009616309260507272},"f_as":{"stockId":3000000021410,"type":"f_as","f_tas":65285761.2876,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021409,"__csrcFundId":13958,"stockCode":"021409","masterFundShortName":"平安元利90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21409,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:47.794Z","status":"normal","exchange":"jj","shortName":"平安元利90天持有债券A","name":"平安元利90天持有期债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payl90tcyqzqxzqtzjj","setUpAssetScale":79094190.22,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":79094190.22,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69723b731987889646e726c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.0854,"lastUpdated":"2026-01-22T15:00:03.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102100125","stockName":"21郴投集团MTN001","holdings":50000,"marketCap":5190452,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":50000,"marketCap":5189980,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102380188","stockName":"23济南城投MTN002","holdings":50000,"marketCap":5168476,"netValueRatio":0.074,"lastUpdated":"2026-01-22T15:00:03.381Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102381283","stockName":"23岳阳城运MTN001","holdings":50000,"marketCap":5160554,"netValueRatio":0.0739,"lastUpdated":"2026-01-22T15:00:03.384Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"崔宁","d":"平安元利90天持有期债券型证券投资基金基金经理","wy":8,"md":"崔宁女士，清华大学学士、硕士，曾任上海光大证券资产管理有限公司固定收益研究部研究员、固定收益公募投资部投资经理。2024年12月加入平安基金管理有限公司，现担任平安季季享3个月持有期债券型证券投资基金、平安双季鑫6个月持有期债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安元利90天持有期债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金基金经理。","ad":"2025-08-26T16:00:00.000Z"},{"name":"刘晓兰","d":"平安元利90天持有期债券型证券投资基金基金经理","wy":11,"md":"刘晓兰女士，中央财经大学学士。曾先后担任平安资产管理有限责任公司组合经理助理、四川信托有限公司信托经理。2014年5月加入平安基金管理有限公司，历任基金运营部交易室交易经理、固定收益投资中心研究助理、高级研究员、投资经理、高级投资经理。现担任平安元泓30天滚动持有短债债券型证券投资基金、平安元和90天滚动持有短债债券型证券投资基金、平安元悦60天滚动持有短债债券型证券投资基金、平安5-10年期政策性金融债债券型证券投资基金 、平安元恒90天持有期债券型证券投资基金、平安元通90天滚动持有债券型证券投资基金基金经理。","ad":"2024-06-05T16:00:00.000Z","dd":"2025-08-26T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021410},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021410},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021410},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021410,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021410},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021410},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021410},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021410},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021410},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021410},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021410},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021410},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021410},{"stockId":3000000021410,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021410,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021410,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":63243012,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021410,"source":"csrc_xbrl","s_forward":63243012},{"s":70762678,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021410,"source":"csrc_xbrl","s_forward":70762678},{"s":120908670,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021410,"source":"csrc_xbrl","s_forward":120908670},{"s":182414786,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021410,"source":"csrc_xbrl","s_forward":182414786},{"s":386250833,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021410,"source":"csrc_xbrl","s_forward":386250833},{"s":1431107435,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021410,"source":"csrc_xbrl","s_forward":1431107435}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021410,"assetScale":65285761.2876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021410,"assetScale":72241617.97019999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021410,"assetScale":122891572.188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021410,"assetScale":184165967.9456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021410,"assetScale":390576842.32960004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021410,"assetScale":1431250545.7435}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021410,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021410,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021410,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021410,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021410,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021410,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021410,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021410,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021410,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021410,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021410,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021410,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021410,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021410,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021410,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021410,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021410,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021410,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021410,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021410,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021410,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021410,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021410,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021410,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021410,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021410,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021410,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021410,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021410,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021410,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021410,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021410,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021410,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021410,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021410,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021410,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021410,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021410,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021410,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}