window.pageData = {"fund":{"_id":3000000021409,"stockCode":"021409","masterFundShortName":"平安元利90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元利90天持有债券A","name":"平安元利90天持有期债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payl90tcyqzqxzqtzjj","setUpAssetScale":79094190.22,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":79094190.22,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000314252400,"name":"崔宁","gender":"f","educationCode":"001002","resume":"崔宁：女，清华大学学士、硕士，曾任上海光大证券资产管理有限公司固定收益研究部研究员、固定收益公募投资部投资经理。2024年12月加入平安基金管理有限公司，现担任平安季季享3个月持有期债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安双季鑫6个月持有期债券型证券投资基金、平安元利90天持有期债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金、平安惠泽纯债债券型证券投资基金、平安合正定期开放纯债债券型发起式证券投资基金、平安合润1年定期开放债券型发起式证券投资基金基金经理。","tickerId":314252400,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017309","exchange":"fm","cnInfoCode":"j101017309","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:30.789Z","workingDate":"2025-07-21T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"cn","appointmentDate":"2025-08-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22769999999999999,"f_ind_h_s_r":0.7723,"f_h_a":117,"f_ind_h_s_r_c_hy":0.18069999999999997,"f_ins_h_s_r_c_hy":-0.18070000000000006,"f_ind_h_s_r_c_1y":0.04059999999999997,"f_ins_h_s_r_c_1y":-0.0406},"fpr":{"stockId":3000000021409,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.43883832976445397,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6078535420535951,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.47891283973758203,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.14193013944498137,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.71618073787481,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.2261395486059891},"fp":{"stockId":3000000021409,"type":"fp","f_cagr_p_r_fs":0.023694680751690456,"f_p_r_d1":0,"f_p_r_m1":0.00211172969859863,"f_p_r_m3":0.007138722747443538,"f_p_r_m6":0.01963082332259014,"f_p_r_fys":0.008305968707745803,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.03060217176702884},"ff":{"stockId":3000000021409,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021409,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.044,"f_nv_cr":0.00009579461634245945},"f_as":{"stockId":3000000021409,"type":"f_as","f_tas":4537566.9866,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021410,"name":"平安元利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021410","tickerId":21410,"shortName":"平安元利90天持有债券C","currency":"CNY","__csrcFundId":13958,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.458Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"payl90tcyqzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69723b731987889646e726c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.0854,"lastUpdated":"2026-01-22T15:00:03.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102100125","stockName":"21郴投集团MTN001","holdings":50000,"marketCap":5190452,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":50000,"marketCap":5189980,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102380188","stockName":"23济南城投MTN002","holdings":50000,"marketCap":5168476,"netValueRatio":0.074,"lastUpdated":"2026-01-22T15:00:03.381Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102381283","stockName":"23岳阳城运MTN001","holdings":50000,"marketCap":5160554,"netValueRatio":0.0739,"lastUpdated":"2026-01-22T15:00:03.384Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"崔宁","d":"平安元利90天持有期债券型证券投资基金基金经理","wy":8,"md":"崔宁女士，清华大学学士、硕士，曾任上海光大证券资产管理有限公司固定收益研究部研究员、固定收益公募投资部投资经理。2024年12月加入平安基金管理有限公司，现担任平安季季享3个月持有期债券型证券投资基金、平安双季鑫6个月持有期债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安元利90天持有期债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金基金经理。","ad":"2025-08-26T16:00:00.000Z"},{"name":"刘晓兰","d":"平安元利90天持有期债券型证券投资基金基金经理","wy":11,"md":"刘晓兰女士，中央财经大学学士。曾先后担任平安资产管理有限责任公司组合经理助理、四川信托有限公司信托经理。2014年5月加入平安基金管理有限公司，历任基金运营部交易室交易经理、固定收益投资中心研究助理、高级研究员、投资经理、高级投资经理。现担任平安元泓30天滚动持有短债债券型证券投资基金、平安元和90天滚动持有短债债券型证券投资基金、平安元悦60天滚动持有短债债券型证券投资基金、平安5-10年期政策性金融债债券型证券投资基金 、平安元恒90天持有期债券型证券投资基金、平安元通90天滚动持有债券型证券投资基金基金经理。","ad":"2024-06-05T16:00:00.000Z","dd":"2025-08-26T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc44f61dc8b83221c6f829","date":"2025-12-30T16:00:00.000Z","stockId":3000000021409,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":117,"h_s_a":37456,"ins_h_s":998003,"ins_h_s_r":0.22769999999999999,"ind_h_s":3384425,"ind_h_s_r":0.7723,"lastUpdated":"2026-03-31T22:04:38.008Z"},{"_id":"69aed3907fea5b3eb053f110","date":"2025-06-29T16:00:00.000Z","stockId":3000000021409,"h_a":50,"h_s_a":60898,"ins_h_s":1243557,"ins_h_s_r":0.40840000000000004,"ind_h_s":1801342,"ind_h_s_r":0.5916,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:04.783Z"},{"_id":"69aed3907fea5b3eb053f10f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021409,"h_a":77,"h_s_a":103629,"ins_h_s":2140865,"ins_h_s_r":0.2683,"ind_h_s":5838594,"ind_h_s_r":0.7317,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:04.780Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021409,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021409,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021409,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021409,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021409,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021409,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021409,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021409,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021409,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021409,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021409,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021409,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021409,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021409,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021409,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021409,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021409,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021409,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021409,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021409,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021409,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021409,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021409,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021409,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021409,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021409,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021409,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021409,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021409,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021409,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021409,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021409,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021409,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021409,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021409,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021409,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021409,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021409,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021409,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021409,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021409,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}