window.pageData = {"startDate":"2024-04-04T09:40:44.709Z","endDate":"2026-04-04T09:40:44.709Z","stock":{"_id":3000000021409,"stockCode":"021409","masterFundShortName":"平安元利90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元利90天持有债券A","name":"平安元利90天持有期债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payl90tcyqzqxzqtzjj","setUpAssetScale":79094190.22,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":79094190.22,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000314252400,"name":"崔宁","gender":"f","educationCode":"001002","resume":"崔宁：女，清华大学学士、硕士，曾任上海光大证券资产管理有限公司固定收益研究部研究员、固定收益公募投资部投资经理。2024年12月加入平安基金管理有限公司，现担任平安季季享3个月持有期债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安双季鑫6个月持有期债券型证券投资基金、平安元利90天持有期债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金、平安惠泽纯债债券型证券投资基金、平安合正定期开放纯债债券型发起式证券投资基金、平安合润1年定期开放债券型发起式证券投资基金基金经理。","tickerId":314252400,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017309","exchange":"fm","cnInfoCode":"j101017309","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:30.789Z","workingDate":"2025-07-21T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"cn","appointmentDate":"2025-08-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22769999999999999,"f_ind_h_s_r":0.7723,"f_h_a":117,"f_ind_h_s_r_c_hy":0.18069999999999997,"f_ins_h_s_r_c_hy":-0.18070000000000006,"f_ind_h_s_r_c_1y":0.04059999999999997,"f_ins_h_s_r_c_1y":-0.0406},"fpr":{"stockId":3000000021409,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.36308886509635974,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5696471212523215,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3640016070711129,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.10644760458373602,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7073372944590299,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.19766755240625922},"fp":{"stockId":3000000021409,"type":"fp","f_cagr_p_r_fs":0.02369159135151544,"f_p_r_d1":0,"f_p_r_m1":0.0019201228878649168,"f_p_r_m3":0.007919644581804164,"f_p_r_m6":0.019638495359062036,"f_p_r_fys":0.007919644581804164,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.031021537245603747},"ff":{"stockId":3000000021409,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021409,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0436,"f_nv_cr":0.00009583133684709644},"f_as":{"stockId":3000000021409,"type":"f_as","f_tas":4537566.9866,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021410,"name":"平安元利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021410","tickerId":21410,"shortName":"平安元利90天持有债券C","currency":"CNY","__csrcFundId":13958,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.458Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"payl90tcyqzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69723b731987889646e726c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.0854,"lastUpdated":"2026-01-22T15:00:03.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102100125","stockName":"21郴投集团MTN001","holdings":50000,"marketCap":5190452,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":50000,"marketCap":5189980,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102380188","stockName":"23济南城投MTN002","holdings":50000,"marketCap":5168476,"netValueRatio":0.074,"lastUpdated":"2026-01-22T15:00:03.381Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102381283","stockName":"23岳阳城运MTN001","holdings":50000,"marketCap":5160554,"netValueRatio":0.0739,"lastUpdated":"2026-01-22T15:00:03.384Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"崔宁","d":"平安元利90天持有期债券型证券投资基金基金经理","wy":8,"md":"崔宁女士，清华大学学士、硕士，曾任上海光大证券资产管理有限公司固定收益研究部研究员、固定收益公募投资部投资经理。2024年12月加入平安基金管理有限公司，现担任平安季季享3个月持有期债券型证券投资基金、平安双季鑫6个月持有期债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安元利90天持有期债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金基金经理。","ad":"2025-08-26T16:00:00.000Z"},{"name":"刘晓兰","d":"平安元利90天持有期债券型证券投资基金基金经理","wy":11,"md":"刘晓兰女士，中央财经大学学士。曾先后担任平安资产管理有限责任公司组合经理助理、四川信托有限公司信托经理。2014年5月加入平安基金管理有限公司，历任基金运营部交易室交易经理、固定收益投资中心研究助理、高级研究员、投资经理、高级投资经理。现担任平安元泓30天滚动持有短债债券型证券投资基金、平安元和90天滚动持有短债债券型证券投资基金、平安元悦60天滚动持有短债债券型证券投资基金、平安5-10年期政策性金融债债券型证券投资基金 、平安元恒90天持有期债券型证券投资基金、平安元通90天滚动持有债券型证券投资基金基金经理。","ad":"2024-06-05T16:00:00.000Z","dd":"2025-08-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0436,"tnv":1.0436},{"stockId":3000000021409,"date":"2026-04-01T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021409,"nv":1.0434,"tnv":1.0434},{"stockId":3000000021409,"date":"2026-03-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0433,"tnv":1.0433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0431,"tnv":1.0431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021409,"nv":1.043,"tnv":1.043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0427,"tnv":1.0427},{"stockId":3000000021409,"date":"2026-03-18T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021409,"date":"2026-03-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021409,"date":"2026-03-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021409,"nv":1.042,"tnv":1.042},{"stockId":3000000021409,"date":"2026-03-11T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021409,"date":"2026-03-10T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021409,"date":"2026-03-09T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0418,"tnv":1.0418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0419,"tnv":1.0419},{"stockId":3000000021409,"date":"2026-03-04T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0417,"tnv":1.0417},{"stockId":3000000021409,"date":"2026-03-02T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021409,"date":"2026-03-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0413,"tnv":1.0413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0412,"tnv":1.0412},{"stockId":3000000021409,"date":"2026-02-24T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021409,"date":"2026-02-23T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021409,"date":"2026-02-12T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0408,"tnv":1.0408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0407,"tnv":1.0407},{"stockId":3000000021409,"date":"2026-02-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0404,"tnv":1.0404},{"stockId":3000000021409,"date":"2026-02-05T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021409,"date":"2026-02-04T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000021409,"date":"2026-02-03T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021409,"date":"2026-02-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021409,"nv":1.0396,"tnv":1.0396},{"stockId":3000000021409,"date":"2026-01-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000021409,"date":"2026-01-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000021409,"date":"2026-01-27T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0389,"tnv":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0391,"tnv":1.0391},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021409,"nv":1.038,"tnv":1.038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0373,"tnv":1.0373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021409,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021409,"nv":1.037,"tnv":1.037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021409,"nv":1.037,"tnv":1.037},{"stockId":3000000021409,"date":"2026-01-13T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021409,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0366,"tnv":1.0366},{"stockId":3000000021409,"date":"2026-01-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021409,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021409,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021409,"nv":1.034,"tnv":1.034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021409,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021409,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021409,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021409,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021409,"nv":1.033,"tnv":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021409,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021409,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021409,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021409,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021409,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021409,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021409,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0282,"tnv":1.0282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0282,"tnv":1.0282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021409,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021409,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021409,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0256,"tnv":1.0256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021409,"nv":1.025,"tnv":1.025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021409,"nv":1.025,"tnv":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021409,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021409,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021409,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021409,"nv":1.023,"tnv":1.023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021409,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021409,"nv":1.022,"tnv":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021409,"nv":1.022,"tnv":1.022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021409,"nv":1.022,"tnv":1.022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021409,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021409,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021409,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021409,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021409,"nv":1.02,"tnv":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021409,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021409,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021409,"nv":1.019,"tnv":1.019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021409,"nv":1.019,"tnv":1.019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021409,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021409,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021409,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021409,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021409,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021409,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021409,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021409,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021409,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021409,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021409,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021409,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021409,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021409,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021409,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021409,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021409,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021409,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021409,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021409,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021409,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021409,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021409,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021409,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021409,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021409,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021409,"nv":1.013,"tnv":1.013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021409,"nv":1.013,"tnv":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021409,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021409,"nv":1.013,"tnv":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021409,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021409,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021409,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021409,"nv":1.011,"tnv":1.011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021409,"nv":1.011,"tnv":1.011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021409,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021409,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021409,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021409,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021409,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021409,"nv":1.01,"tnv":1.01},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021409,"nv":1.01,"tnv":1.01},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021409,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021409,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021409,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021409,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021409,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021409,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021409,"nv":1.011,"tnv":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021409,"nv":1.0108,"tnv":1.0108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021409,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021409,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021409,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021409,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021409,"nv":1.0112,"tnv":1.0112},{"stockId":3000000021409,"date":"2025-02-20T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021409,"date":"2025-02-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021409,"date":"2025-02-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021409,"date":"2025-02-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021409,"date":"2025-02-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021409,"date":"2025-02-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021409,"date":"2025-02-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021409,"date":"2025-02-11T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021409,"date":"2025-02-10T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021409,"date":"2025-02-09T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021409,"date":"2025-02-06T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021409,"date":"2025-02-05T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021409,"date":"2025-02-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021409,"date":"2025-01-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021409,"date":"2025-01-23T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021409,"date":"2025-01-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021409,"date":"2025-01-21T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021409,"date":"2025-01-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021409,"date":"2025-01-19T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021409,"date":"2025-01-16T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021409,"date":"2025-01-15T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021409,"date":"2025-01-14T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021409,"date":"2025-01-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021409,"date":"2025-01-12T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021409,"date":"2025-01-09T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021409,"date":"2025-01-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021409,"date":"2025-01-07T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021409,"date":"2025-01-06T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021409,"date":"2025-01-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021409,"date":"2025-01-02T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021409,"date":"2025-01-01T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021409,"date":"2024-12-30T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021409,"date":"2024-12-29T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021409,"date":"2024-12-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021409,"date":"2024-12-25T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021409,"date":"2024-12-24T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021409,"date":"2024-12-23T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021409,"date":"2024-12-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021409,"date":"2024-12-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021409,"date":"2024-12-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021409,"date":"2024-12-17T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021409,"date":"2024-12-16T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021409,"date":"2024-12-15T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021409,"date":"2024-12-12T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021409,"date":"2024-12-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021409,"date":"2024-12-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021409,"date":"2024-12-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021409,"date":"2024-12-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021409,"date":"2024-12-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021409,"date":"2024-12-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021409,"date":"2024-12-03T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021409,"date":"2024-12-02T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021409,"date":"2024-12-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021409,"date":"2024-11-28T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021409,"date":"2024-11-27T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021409,"date":"2024-11-26T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021409,"date":"2024-11-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021409,"date":"2024-11-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021409,"date":"2024-11-21T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021409,"date":"2024-11-20T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021409,"date":"2024-11-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021409,"date":"2024-11-18T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021409,"date":"2024-11-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021409,"date":"2024-11-14T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021409,"date":"2024-11-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021409,"date":"2024-11-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021409,"date":"2024-11-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021409,"date":"2024-11-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021409,"date":"2024-11-07T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021409,"date":"2024-11-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021409,"date":"2024-11-05T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021409,"date":"2024-11-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021409,"date":"2024-11-03T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021409,"date":"2024-10-31T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021409,"date":"2024-10-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021409,"date":"2024-10-29T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021409,"date":"2024-10-28T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021409,"date":"2024-10-27T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021409,"date":"2024-10-24T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021409,"date":"2024-10-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021409,"date":"2024-10-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021409,"date":"2024-10-21T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021409,"date":"2024-10-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021409,"date":"2024-10-17T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021409,"date":"2024-10-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021409,"date":"2024-10-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021409,"date":"2024-10-14T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021409,"date":"2024-10-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021409,"date":"2024-10-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021409,"date":"2024-10-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021409,"date":"2024-10-08T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021409,"date":"2024-10-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021409,"date":"2024-09-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021409,"date":"2024-09-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021409,"date":"2024-09-25T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021409,"date":"2024-09-24T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021409,"date":"2024-09-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021409,"date":"2024-09-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021409,"date":"2024-09-19T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021409,"date":"2024-09-18T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021409,"date":"2024-09-17T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021409,"date":"2024-09-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021409,"date":"2024-09-11T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021409,"date":"2024-09-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021409,"date":"2024-09-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021409,"date":"2024-09-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021409,"date":"2024-09-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021409,"date":"2024-09-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021409,"date":"2024-09-03T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021409,"date":"2024-09-02T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021409,"date":"2024-09-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021409,"date":"2024-08-29T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021409,"date":"2024-08-28T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021409,"date":"2024-08-27T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021409,"date":"2024-08-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021409,"date":"2024-08-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021409,"date":"2024-08-22T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021409,"date":"2024-08-21T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021409,"date":"2024-08-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021409,"date":"2024-08-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021409,"date":"2024-08-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021409,"date":"2024-08-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021409,"date":"2024-08-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021409,"date":"2024-08-13T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021409,"date":"2024-08-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021409,"date":"2024-08-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021409,"date":"2024-08-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021409,"date":"2024-08-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021409,"date":"2024-08-06T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021409,"date":"2024-08-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021409,"date":"2024-08-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021409,"date":"2024-08-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021409,"date":"2024-07-31T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021409,"date":"2024-07-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021409,"date":"2024-07-29T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021409,"date":"2024-07-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021409,"date":"2024-07-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021409,"date":"2024-07-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021409,"date":"2024-07-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021409,"date":"2024-07-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021409,"date":"2024-07-21T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021409,"date":"2024-07-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021409,"date":"2024-07-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021409,"date":"2024-07-16T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021409,"date":"2024-07-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021409,"date":"2024-07-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021409,"date":"2024-07-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021409,"date":"2024-07-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021409,"date":"2024-07-09T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021409,"date":"2024-07-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021409,"date":"2024-07-07T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021409,"date":"2024-07-04T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021409,"date":"2024-07-03T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021409,"date":"2024-07-02T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021409,"date":"2024-07-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021409,"date":"2024-06-30T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021409,"date":"2024-06-27T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021409,"date":"2024-06-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021409,"date":"2024-06-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021409,"date":"2024-06-20T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021409,"date":"2024-06-13T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021409,"date":"2024-06-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}