window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T10:26:03.531Z","endDate":"2026-04-15T10:26:03.531Z","stock":{"_id":3000000021409,"stockCode":"021409","masterFundShortName":"平安元利90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元利90天持有债券A","name":"平安元利90天持有期债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payl90tcyqzqxzqtzjj","setUpAssetScale":79094190.22,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":79094190.22,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000021409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22769999999999999,"f_ind_h_s_r":0.7723,"f_h_a":117,"f_ind_h_s_r_c_hy":0.18069999999999997,"f_ins_h_s_r_c_hy":-0.18070000000000006,"f_ind_h_s_r_c_1y":0.04059999999999997,"f_ins_h_s_r_c_1y":-0.0406},"fpr":{"stockId":3000000021409,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.47583344490560986,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6056506167926781,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.47368421052631576,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.17772871533048157,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.7201492537313433,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.22245138479670007},"fp":{"stockId":3000000021409,"type":"fp","f_cagr_p_r_fs":0.023785356296438742,"f_p_r_d1":0,"f_p_r_m1":0.002399232245681393,"f_p_r_m3":0.007426697530864335,"f_p_r_m6":0.019919929694365734,"f_p_r_fys":0.008788873865172686,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.030993978876715067},"ff":{"stockId":3000000021409,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021409,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0445,"f_nv_cr":0},"f_as":{"stockId":3000000021409,"type":"f_as","f_tas":4537566.9866,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021410,"name":"平安元利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021410","tickerId":21410,"shortName":"平安元利90天持有债券C","currency":"CNY","__csrcFundId":13958,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.458Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"payl90tcyqzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69723b731987889646e726c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.0854,"lastUpdated":"2026-01-22T15:00:03.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102100125","stockName":"21郴投集团MTN001","holdings":50000,"marketCap":5190452,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":50000,"marketCap":5189980,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T15:00:03.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102380188","stockName":"23济南城投MTN002","holdings":50000,"marketCap":5168476,"netValueRatio":0.074,"lastUpdated":"2026-01-22T15:00:03.381Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000021409,"stockCode":"102381283","stockName":"23岳阳城运MTN001","holdings":50000,"marketCap":5160554,"netValueRatio":0.0739,"lastUpdated":"2026-01-22T15:00:03.384Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0395},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0391},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0148},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.01},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.01},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0112},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0117},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0124},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0123},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0133},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0132},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0132},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0121},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0126},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0125},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0129},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0134},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0135},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0117},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0111},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0114},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0106},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0109},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0111},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0106},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0099},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0085},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0079},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0052},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0042},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0039},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":0.9999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":0.9987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":0.9978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":0.9992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0042},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1.0003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021409,"lxr_nv_fc":1}]}