window.pageData = {"fund":{"_id":3000000021407,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021407","tickerId":21407,"shortName":"东方红益丰纯债债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000021407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":49,"f_h_s_a":2931924,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.0015,"f_ins_h_s_r_c_1y":0.0014999999999999458},"fpr":{"stockId":3000000021407,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5113849450843825,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5420746229161154,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.34024064171123,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.40706012134583563,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6694670155625947,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4081902245706737},"fp":{"stockId":3000000021407,"type":"fp","f_p_r_d1":-0.0002961792871952751,"f_cagr_p_r_fs":0.025401073569720545,"f_p_r_m1":0.003761211302921952,"f_p_r_m3":0.008038740920096599,"f_p_r_m6":0.01422724615084725,"f_p_r_fys":0.00979916561560068,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.021794620066757142},"ff":{"stockId":3000000021407,"type":"ff","f_m_f":649248,"f_m_f_r":0.003,"f_c_f":108208,"f_c_f_r":0.0005,"f_m_a_c_f":757456,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021407,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0408,"f_nv_cr":-0.00009607070804107387},"f_as":{"stockId":3000000021407,"type":"f_as","f_tas":136942091.9909,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009670,"__csrcFundId":7803,"stockCode":"009670","shortName":"东方红益丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9670,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.768Z","status":"normal","inceptionDate":"2020-07-20T16:00:00.000Z","name":"东方红益丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益丰纯债债券","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":601453413.59,"setUpShares":601453413.59,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000018186,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018186","tickerId":18186,"shortName":"东方红益丰纯债债券C","currency":"CNY","__csrcFundId":7803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.921Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000022315,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022315","tickerId":22315,"shortName":"东方红益丰纯债债券E","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.540Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000},{"_id":3000000024960,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024960","tickerId":24960,"shortName":"东方红益丰纯债债券D","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.905Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9ff1398d79843001938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:40:31.291Z"},{"_id":"69e8f9ff1398d79843001939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241270","stockName":"24中乡02","holdings":400000,"marketCap":40861288,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:40:31.295Z"},{"_id":"69e8f9ff1398d7984300193a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242483","stockName":"25开源01","holdings":400000,"marketCap":40363123,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:40:31.298Z"},{"_id":"69e8f9ff1398d7984300193b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241190","stockName":"24招证G3","holdings":300000,"marketCap":30783369,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:40:31.301Z"},{"_id":"69e8f9ff1398d7984300193c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"2420036","stockName":"24温州银行01","holdings":300000,"marketCap":30597772,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:40:31.305Z"}]},"shareHoldersStructureList":[{"_id":"69aecce57fea5b3eb04d0353","date":"2025-06-29T16:00:00.000Z","stockId":3000000009670,"h_a":3708,"h_s_a":162582,"ins_h_s":527233386,"ins_h_s_r":0.8745999999999999,"ind_h_s":75623445,"ind_h_s_r":0.12539999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:37.013Z"},{"_id":"69aecce57fea5b3eb04d0352","date":"2024-12-30T16:00:00.000Z","stockId":3000000009670,"h_a":4637,"h_s_a":140379,"ins_h_s":562857279,"ins_h_s_r":0.8647,"ind_h_s":88084481,"ind_h_s_r":0.1353,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:37.006Z"},{"_id":"69aecce57fea5b3eb04d0351","date":"2024-06-29T16:00:00.000Z","stockId":3000000009670,"h_a":4801,"h_s_a":100572,"ins_h_s":388772527,"ins_h_s_r":0.8051999999999999,"ind_h_s":94076619,"ind_h_s_r":0.1948,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:37.003Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0408,"totalNetValue":1.1381,"netValue_forward":1.0408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0409,"totalNetValue":1.1382,"netValue_forward":1.0408999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.041,"totalNetValue":1.1383,"netValue_forward":1.041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0408,"totalNetValue":1.1381,"netValue_forward":1.0408},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0405,"totalNetValue":1.1378,"netValue_forward":1.0405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0403,"totalNetValue":1.1376,"netValue_forward":1.0403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.04,"totalNetValue":1.1373,"netValue_forward":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0399,"totalNetValue":1.1372,"netValue_forward":1.0398999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0398,"totalNetValue":1.1371,"netValue_forward":1.0398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0397,"totalNetValue":1.137,"netValue_forward":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0395,"totalNetValue":1.1368,"netValue_forward":1.0395000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0394,"totalNetValue":1.1367,"netValue_forward":1.0394000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0394,"totalNetValue":1.1367,"netValue_forward":1.0394000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0392,"totalNetValue":1.1365,"netValue_forward":1.0392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0387,"totalNetValue":1.136,"netValue_forward":1.0387000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0384,"totalNetValue":1.1357,"netValue_forward":1.0384000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021407,"netValue":1.0382,"totalNetValue":1.1355,"netValue_forward":1.0382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0381,"totalNetValue":1.1354,"netValue_forward":1.0381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0378,"totalNetValue":1.1351,"netValue_forward":1.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0375,"totalNetValue":1.1348,"netValue_forward":1.0375000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0373,"totalNetValue":1.1346,"netValue_forward":1.0373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0371,"totalNetValue":1.1344,"netValue_forward":1.0371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0369,"totalNetValue":1.1342,"netValue_forward":1.0369000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0367,"totalNetValue":1.134,"netValue_forward":1.0367000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0368,"totalNetValue":1.1341,"netValue_forward":1.0368000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0365,"totalNetValue":1.1338,"netValue_forward":1.0365000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0363,"totalNetValue":1.1336,"netValue_forward":1.0363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.036,"totalNetValue":1.1333,"netValue_forward":1.0360000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0358,"totalNetValue":1.1331,"netValue_forward":1.0358000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0359,"totalNetValue":1.1332,"netValue_forward":1.0359000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0357,"totalNetValue":1.133,"netValue_forward":1.0357000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0356,"totalNetValue":1.1329,"netValue_forward":1.0356000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0355,"totalNetValue":1.1328,"netValue_forward":1.0355000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0354,"totalNetValue":1.1327,"netValue_forward":1.0354000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0353,"totalNetValue":1.1326,"netValue_forward":1.0353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0352,"totalNetValue":1.1325,"netValue_forward":1.0352000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.035,"totalNetValue":1.1323,"netValue_forward":1.0350000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0349,"totalNetValue":1.1322,"netValue_forward":1.0349000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0347,"totalNetValue":1.132,"netValue_forward":1.0347000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0343,"totalNetValue":1.1316,"netValue_forward":1.0343000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0343,"totalNetValue":1.1316,"netValue_forward":1.0343000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0346,"totalNetValue":1.1319,"netValue_forward":1.0346000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0348,"totalNetValue":1.1321,"netValue_forward":1.0348000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.034,"totalNetValue":1.1313,"netValue_forward":1.0340000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.034,"totalNetValue":1.1313,"netValue_forward":1.0340000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0339,"totalNetValue":1.1312,"netValue_forward":1.0339000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0337,"totalNetValue":1.131,"netValue_forward":1.0337000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0335,"totalNetValue":1.1308,"netValue_forward":1.0335000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0332,"totalNetValue":1.1305,"netValue_forward":1.0332000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.033,"totalNetValue":1.1303,"netValue_forward":1.0330000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0328,"totalNetValue":1.1301,"netValue_forward":1.0328000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0328,"totalNetValue":1.1301,"netValue_forward":1.0328000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0328,"totalNetValue":1.1301,"netValue_forward":1.0328000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0328,"totalNetValue":1.1301,"netValue_forward":1.0328000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0328,"totalNetValue":1.1301,"netValue_forward":1.0328000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0327,"totalNetValue":1.13,"netValue_forward":1.0327000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0327,"totalNetValue":1.13,"netValue_forward":1.0327000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0327,"totalNetValue":1.13,"netValue_forward":1.0327000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0325,"totalNetValue":1.1298,"netValue_forward":1.0325000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0324,"totalNetValue":1.1297,"netValue_forward":1.0324000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0322,"totalNetValue":1.1295,"netValue_forward":1.0322000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0319,"totalNetValue":1.1292,"netValue_forward":1.0319000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0317,"totalNetValue":1.129,"netValue_forward":1.0317000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0315,"totalNetValue":1.1288,"netValue_forward":1.0315000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0314,"totalNetValue":1.1287,"netValue_forward":1.0314000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0312,"totalNetValue":1.1285,"netValue_forward":1.0312000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0311,"totalNetValue":1.1284,"netValue_forward":1.0311000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.031,"totalNetValue":1.1283,"netValue_forward":1.0310000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0308,"totalNetValue":1.1281,"netValue_forward":1.0308000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0308,"totalNetValue":1.1281,"netValue_forward":1.0308000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0308,"totalNetValue":1.1281,"netValue_forward":1.0308000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0309,"totalNetValue":1.1282,"netValue_forward":1.0309000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.031,"totalNetValue":1.1283,"netValue_forward":1.0310000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0307,"totalNetValue":1.128,"netValue_forward":1.0307000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0305,"totalNetValue":1.1278,"netValue_forward":1.0305000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0304,"totalNetValue":1.1277,"netValue_forward":1.0304000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0305,"totalNetValue":1.1278,"netValue_forward":1.0305000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0304,"totalNetValue":1.1277,"netValue_forward":1.0304000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0303,"totalNetValue":1.1276,"netValue_forward":1.0303000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0302,"totalNetValue":1.1275,"netValue_forward":1.0302000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0299,"totalNetValue":1.1272,"netValue_forward":1.0299000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0298,"totalNetValue":1.1271,"netValue_forward":1.0298000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0295,"totalNetValue":1.1268,"netValue_forward":1.0295000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0293,"totalNetValue":1.1266,"netValue_forward":1.0293000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0289,"totalNetValue":1.1262,"netValue_forward":1.0289000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0289,"totalNetValue":1.1262,"netValue_forward":1.0289000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.029,"totalNetValue":1.1263,"netValue_forward":1.0290000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.029,"totalNetValue":1.1263,"netValue_forward":1.0290000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0286,"totalNetValue":1.1259,"netValue_forward":1.0286000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0284,"totalNetValue":1.1257,"netValue_forward":1.0284000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0282,"totalNetValue":1.1255,"netValue_forward":1.0282000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0282,"totalNetValue":1.1255,"netValue_forward":1.0282000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0282,"totalNetValue":1.1255,"netValue_forward":1.0282000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0287,"totalNetValue":1.126,"netValue_forward":1.0287000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0288,"totalNetValue":1.1261,"netValue_forward":1.0288000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.029,"totalNetValue":1.1263,"netValue_forward":1.0290000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0289,"totalNetValue":1.1262,"netValue_forward":1.0289000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0287,"totalNetValue":1.126,"netValue_forward":1.0287000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.029,"totalNetValue":1.1263,"netValue_forward":1.0290000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0294,"totalNetValue":1.1267,"netValue_forward":1.0294000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0296,"totalNetValue":1.1269,"netValue_forward":1.0296000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0298,"totalNetValue":1.1271,"netValue_forward":1.029800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0298,"totalNetValue":1.1271,"netValue_forward":1.029800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0298,"totalNetValue":1.1271,"netValue_forward":1.029800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0299,"totalNetValue":1.1272,"netValue_forward":1.0299000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0297,"totalNetValue":1.127,"netValue_forward":1.0297000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0295,"totalNetValue":1.1268,"netValue_forward":1.0295000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0294,"totalNetValue":1.1267,"netValue_forward":1.0294000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0294,"totalNetValue":1.1267,"netValue_forward":1.0294000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0291,"totalNetValue":1.1264,"netValue_forward":1.0291000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.029,"totalNetValue":1.1263,"netValue_forward":1.0290000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0288,"totalNetValue":1.1261,"netValue_forward":1.0288000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0291,"totalNetValue":1.1264,"netValue_forward":1.0291000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0295,"totalNetValue":1.1268,"netValue_forward":1.0295000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0292,"totalNetValue":1.1265,"netValue_forward":1.0292000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.029,"totalNetValue":1.1263,"netValue_forward":1.0290000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0287,"totalNetValue":1.126,"netValue_forward":1.0287000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.028,"totalNetValue":1.1253,"netValue_forward":1.0280000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0274,"totalNetValue":1.1247,"netValue_forward":1.0274000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0271,"totalNetValue":1.1244,"netValue_forward":1.0271000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0265,"totalNetValue":1.1238,"netValue_forward":1.0265000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0262,"totalNetValue":1.1235,"netValue_forward":1.0262000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0262,"totalNetValue":1.1235,"netValue_forward":1.0262000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.026,"totalNetValue":1.1233,"netValue_forward":1.0260000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0258,"totalNetValue":1.1231,"netValue_forward":1.0258000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0256,"totalNetValue":1.1229,"netValue_forward":1.0256000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0255,"totalNetValue":1.1228,"netValue_forward":1.0255000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.025,"totalNetValue":1.1223,"netValue_forward":1.0250000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0246,"totalNetValue":1.1219,"netValue_forward":1.0246000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0246,"totalNetValue":1.1219,"netValue_forward":1.0246000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0245,"totalNetValue":1.1218,"netValue_forward":1.0245000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0238,"totalNetValue":1.1211,"netValue_forward":1.0238000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0237,"totalNetValue":1.121,"netValue_forward":1.0237000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0229,"totalNetValue":1.1202,"netValue_forward":1.0229000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0226,"totalNetValue":1.1199,"netValue_forward":1.0226000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0224,"totalNetValue":1.1197,"netValue_forward":1.0224000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0224,"totalNetValue":1.1197,"netValue_forward":1.0224000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.023,"totalNetValue":1.1203,"netValue_forward":1.0230000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.024,"totalNetValue":1.1213,"netValue_forward":1.0240000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0245,"totalNetValue":1.1218,"netValue_forward":1.0245000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0243,"totalNetValue":1.1216,"netValue_forward":1.0243000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0249,"totalNetValue":1.1222,"netValue_forward":1.0249000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0251,"totalNetValue":1.1224,"netValue_forward":1.0251000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0246,"totalNetValue":1.1219,"netValue_forward":1.0246000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0244,"totalNetValue":1.1217,"netValue_forward":1.0244000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0241,"totalNetValue":1.1214,"netValue_forward":1.0241000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.024,"totalNetValue":1.1213,"netValue_forward":1.0240000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0241,"totalNetValue":1.1214,"netValue_forward":1.0241000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0247,"totalNetValue":1.122,"netValue_forward":1.0247000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0252,"totalNetValue":1.1225,"netValue_forward":1.0252000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0257,"totalNetValue":1.123,"netValue_forward":1.0257000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.026,"totalNetValue":1.1233,"netValue_forward":1.0260000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0256,"totalNetValue":1.1229,"netValue_forward":1.0256000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0252,"totalNetValue":1.1225,"netValue_forward":1.0252000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021407,"netValue":1.0252,"totalNetValue":1.1225,"netValue_forward":1.0252000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0249,"totalNetValue":1.1222,"netValue_forward":1.0249000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0249,"totalNetValue":1.1222,"netValue_forward":1.0249000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0253,"totalNetValue":1.1226,"netValue_forward":1.0253000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0252,"totalNetValue":1.1225,"netValue_forward":1.0252000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0249,"totalNetValue":1.1222,"netValue_forward":1.0249000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0241,"totalNetValue":1.1214,"netValue_forward":1.0241000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0242,"totalNetValue":1.1215,"netValue_forward":1.0242000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.024,"totalNetValue":1.1213,"netValue_forward":1.0240000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0241,"totalNetValue":1.1214,"netValue_forward":1.0241000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0242,"totalNetValue":1.1215,"netValue_forward":1.0242000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0257,"totalNetValue":1.123,"netValue_forward":1.0257000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0259,"totalNetValue":1.1232,"netValue_forward":1.0259000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0262,"totalNetValue":1.1235,"netValue_forward":1.026200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0262,"totalNetValue":1.1235,"netValue_forward":1.026200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0267,"totalNetValue":1.124,"netValue_forward":1.0267000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0271,"totalNetValue":1.1244,"netValue_forward":1.0271000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0271,"totalNetValue":1.1244,"netValue_forward":1.0271000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0268,"totalNetValue":1.1241,"netValue_forward":1.0268000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0266,"totalNetValue":1.1239,"netValue_forward":1.0266000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0262,"totalNetValue":1.1235,"netValue_forward":1.026200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021407,"netValue":1.0258,"totalNetValue":1.1231,"netValue_forward":1.0258000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0255,"totalNetValue":1.1228,"netValue_forward":1.0255000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0248,"totalNetValue":1.1221,"netValue_forward":1.0248000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0244,"totalNetValue":1.1217,"netValue_forward":1.0244000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0248,"totalNetValue":1.1221,"netValue_forward":1.0248000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0242,"totalNetValue":1.1215,"netValue_forward":1.024200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0243,"totalNetValue":1.1216,"netValue_forward":1.0243000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0257,"totalNetValue":1.123,"netValue_forward":1.0257000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0263,"totalNetValue":1.1236,"netValue_forward":1.026300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0266,"totalNetValue":1.1239,"netValue_forward":1.0266000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0271,"totalNetValue":1.1244,"netValue_forward":1.027100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0271,"totalNetValue":1.1244,"netValue_forward":1.027100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0268,"totalNetValue":1.1241,"netValue_forward":1.0268000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0267,"totalNetValue":1.124,"netValue_forward":1.026700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0262,"totalNetValue":1.1235,"netValue_forward":1.0262000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0264,"totalNetValue":1.1237,"netValue_forward":1.026400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0266,"totalNetValue":1.1239,"netValue_forward":1.0266000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.027,"totalNetValue":1.1243,"netValue_forward":1.027000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.027,"totalNetValue":1.1243,"netValue_forward":1.027000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0275,"totalNetValue":1.1248,"netValue_forward":1.0275000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0272,"totalNetValue":1.1245,"netValue_forward":1.027200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0269,"totalNetValue":1.1242,"netValue_forward":1.0269000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0265,"totalNetValue":1.1238,"netValue_forward":1.026500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0256,"totalNetValue":1.1229,"netValue_forward":1.025600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.025,"totalNetValue":1.1223,"netValue_forward":1.0250000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0251,"totalNetValue":1.1224,"netValue_forward":1.0251000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0248,"totalNetValue":1.1221,"netValue_forward":1.0248000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0247,"totalNetValue":1.122,"netValue_forward":1.0247000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0251,"totalNetValue":1.1224,"netValue_forward":1.0251000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0255,"totalNetValue":1.1228,"netValue_forward":1.025500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0252,"totalNetValue":1.1225,"netValue_forward":1.025200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0251,"totalNetValue":1.1224,"netValue_forward":1.0251000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0249,"totalNetValue":1.1222,"netValue_forward":1.0249000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0248,"totalNetValue":1.1221,"netValue_forward":1.0248000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0243,"totalNetValue":1.1216,"netValue_forward":1.0243000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0241,"totalNetValue":1.1214,"netValue_forward":1.024100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.024,"totalNetValue":1.1213,"netValue_forward":1.024000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.024,"totalNetValue":1.1213,"netValue_forward":1.024000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0238,"totalNetValue":1.1211,"netValue_forward":1.023800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0237,"totalNetValue":1.121,"netValue_forward":1.023700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0231,"totalNetValue":1.1204,"netValue_forward":1.023100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0225,"totalNetValue":1.1198,"netValue_forward":1.022500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0224,"totalNetValue":1.1197,"netValue_forward":1.022400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0222,"totalNetValue":1.1195,"netValue_forward":1.0222000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.022,"totalNetValue":1.1193,"netValue_forward":1.022000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0215,"totalNetValue":1.1188,"netValue_forward":1.0215000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0222,"totalNetValue":1.1195,"netValue_forward":1.0222000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0224,"totalNetValue":1.1197,"netValue_forward":1.022400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0225,"totalNetValue":1.1198,"netValue_forward":1.022500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0222,"totalNetValue":1.1195,"netValue_forward":1.0222000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0221,"totalNetValue":1.1194,"netValue_forward":1.0221000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.022,"totalNetValue":1.1193,"netValue_forward":1.022000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0219,"totalNetValue":1.1192,"netValue_forward":1.0219000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0217,"totalNetValue":1.119,"netValue_forward":1.0217000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0213,"totalNetValue":1.1186,"netValue_forward":1.0213000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0214,"totalNetValue":1.1187,"netValue_forward":1.0214000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0214,"totalNetValue":1.1187,"netValue_forward":1.0214000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0212,"totalNetValue":1.1185,"netValue_forward":1.021200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0207,"totalNetValue":1.118,"netValue_forward":1.020700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0212,"totalNetValue":1.1185,"netValue_forward":1.021200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0207,"totalNetValue":1.118,"netValue_forward":1.020700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0199,"totalNetValue":1.1172,"netValue_forward":1.0199000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0197,"totalNetValue":1.117,"netValue_forward":1.0197000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0196,"totalNetValue":1.1169,"netValue_forward":1.0196000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":1.0193000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0188,"totalNetValue":1.1161,"netValue_forward":1.0188000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0184,"totalNetValue":1.1157,"netValue_forward":1.018400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0186,"totalNetValue":1.1159,"netValue_forward":1.0186000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0187,"totalNetValue":1.116,"netValue_forward":1.018700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.018900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.018900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.018900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.019,"totalNetValue":1.1163,"netValue_forward":1.019000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.019,"totalNetValue":1.1163,"netValue_forward":1.019000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.019,"totalNetValue":1.1163,"netValue_forward":1.019000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0191,"totalNetValue":1.1164,"netValue_forward":1.019100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.019,"totalNetValue":1.1163,"netValue_forward":1.019000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.018900000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.018900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.018900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.019,"totalNetValue":1.1163,"netValue_forward":1.019000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0176,"totalNetValue":1.1149,"netValue_forward":1.017600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0166,"totalNetValue":1.1139,"netValue_forward":1.0166000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021407,"netValue":1.0164,"totalNetValue":1.1137,"netValue_forward":1.0164000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0162,"totalNetValue":1.1135,"netValue_forward":1.016200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0158,"totalNetValue":1.1131,"netValue_forward":1.015800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0156,"totalNetValue":1.1129,"netValue_forward":1.015600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0154,"totalNetValue":1.1127,"netValue_forward":1.015400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0152,"totalNetValue":1.1125,"netValue_forward":1.0152000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0147,"totalNetValue":1.112,"netValue_forward":1.0147000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0144,"totalNetValue":1.1117,"netValue_forward":1.0144000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.014,"totalNetValue":1.1113,"netValue_forward":1.0140000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0133,"totalNetValue":1.1106,"netValue_forward":1.013300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.013,"totalNetValue":1.1103,"netValue_forward":1.0130000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0127,"totalNetValue":1.11,"netValue_forward":1.0127000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0129,"totalNetValue":1.1102,"netValue_forward":1.0129000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0126,"totalNetValue":1.1099,"netValue_forward":1.0126000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0121,"totalNetValue":1.1094,"netValue_forward":1.0121000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0118,"totalNetValue":1.1091,"netValue_forward":1.0118000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0126,"totalNetValue":1.1099,"netValue_forward":1.0126000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0129,"totalNetValue":1.1102,"netValue_forward":1.0129000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.014,"totalNetValue":1.1113,"netValue_forward":1.014000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0143,"totalNetValue":1.1116,"netValue_forward":1.0143000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0141,"totalNetValue":1.1114,"netValue_forward":1.0141000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.014,"totalNetValue":1.1113,"netValue_forward":1.014000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0135,"totalNetValue":1.1108,"netValue_forward":1.013500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0135,"totalNetValue":1.1108,"netValue_forward":1.013500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0139,"totalNetValue":1.1112,"netValue_forward":1.013900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0138,"totalNetValue":1.1111,"netValue_forward":1.0138000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.014,"totalNetValue":1.1113,"netValue_forward":1.014000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0152,"totalNetValue":1.1125,"netValue_forward":1.015200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0164,"totalNetValue":1.1137,"netValue_forward":1.0164000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0172,"totalNetValue":1.1145,"netValue_forward":1.0172000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":1.0169000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0176,"totalNetValue":1.1149,"netValue_forward":1.0176000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0185,"totalNetValue":1.1158,"netValue_forward":1.0185000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":1.0193000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":1.0193000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":1.0193000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0192,"totalNetValue":1.1165,"netValue_forward":1.0192000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0197,"totalNetValue":1.117,"netValue_forward":1.0197000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0196,"totalNetValue":1.1169,"netValue_forward":1.019600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0189,"totalNetValue":1.1162,"netValue_forward":1.0189000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0179,"totalNetValue":1.1152,"netValue_forward":1.017900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0167,"totalNetValue":1.114,"netValue_forward":1.0167000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0166,"totalNetValue":1.1139,"netValue_forward":1.0166000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":1.0169000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":1.0169000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0161,"totalNetValue":1.1134,"netValue_forward":1.0161000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0165,"totalNetValue":1.1138,"netValue_forward":1.0165000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":1.0169000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0175,"totalNetValue":1.1148,"netValue_forward":1.0175000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0174,"totalNetValue":1.1147,"netValue_forward":1.0174000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0169,"totalNetValue":1.1142,"netValue_forward":1.0169000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0177,"totalNetValue":1.115,"netValue_forward":1.0177000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0178,"totalNetValue":1.1151,"netValue_forward":1.0178000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0186,"totalNetValue":1.1159,"netValue_forward":1.0186000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0188,"totalNetValue":1.1161,"netValue_forward":1.0188000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0193,"totalNetValue":1.1166,"netValue_forward":1.0193000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.019,"totalNetValue":1.1163,"netValue_forward":1.0190000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0186,"totalNetValue":1.1159,"netValue_forward":1.0186000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.017,"totalNetValue":1.1143,"netValue_forward":1.0170000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0158,"totalNetValue":1.1131,"netValue_forward":1.0158000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0155,"totalNetValue":1.1128,"netValue_forward":1.0155000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0145,"totalNetValue":1.1118,"netValue_forward":1.0145000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.014,"totalNetValue":1.1113,"netValue_forward":1.014000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0144,"totalNetValue":1.1117,"netValue_forward":1.0144000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.015,"totalNetValue":1.1123,"netValue_forward":1.0150000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0147,"totalNetValue":1.112,"netValue_forward":1.0147000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0135,"totalNetValue":1.1108,"netValue_forward":1.0135000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0135,"totalNetValue":1.1108,"netValue_forward":1.0135000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0142,"totalNetValue":1.1115,"netValue_forward":1.0142000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0144,"totalNetValue":1.1117,"netValue_forward":1.0144000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.013,"totalNetValue":1.1103,"netValue_forward":1.0130000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0119,"totalNetValue":1.1092,"netValue_forward":1.0119000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0117,"totalNetValue":1.109,"netValue_forward":1.0117000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0115,"totalNetValue":1.1088,"netValue_forward":1.0115000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0101,"totalNetValue":1.1074,"netValue_forward":1.0101000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0096,"totalNetValue":1.1069,"netValue_forward":1.0096000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0095,"totalNetValue":1.1068,"netValue_forward":1.0095000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0093,"totalNetValue":1.1066,"netValue_forward":1.0093000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0088,"totalNetValue":1.1061,"netValue_forward":1.0088000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0086,"totalNetValue":1.1059,"netValue_forward":1.0086000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0075,"totalNetValue":1.1048,"netValue_forward":1.0075000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0071,"totalNetValue":1.1044,"netValue_forward":1.0071000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0069,"totalNetValue":1.1042,"netValue_forward":1.0069000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0066,"totalNetValue":1.1039,"netValue_forward":1.0066134604439392},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0537,"totalNetValue":1.1037,"netValue_forward":1.0064224340732317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.053,"totalNetValue":1.103,"netValue_forward":1.0057538417757548},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0527,"totalNetValue":1.1027,"netValue_forward":1.0054673022196934},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0525,"totalNetValue":1.1025,"netValue_forward":1.0052762758489857},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0523,"totalNetValue":1.1023,"netValue_forward":1.0050852494782783},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0523,"totalNetValue":1.1023,"netValue_forward":1.0050852494782783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0522,"totalNetValue":1.1022,"netValue_forward":1.0049897362929243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.052,"totalNetValue":1.102,"netValue_forward":1.0047987099222169},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.0047031967368631},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.0047031967368631},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0514,"totalNetValue":1.1014,"netValue_forward":1.0042256308100939},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.051,"totalNetValue":1.101,"netValue_forward":1.0038435780686787},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0508,"totalNetValue":1.1008,"netValue_forward":1.0036525516979713},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0504,"totalNetValue":1.1004,"netValue_forward":1.0032704989565562},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":1.0030794725858485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0028884462151408},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021407,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":1.0026019066590794},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.00212434073231},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.0019333143616023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":1.0020288275469562},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":1.0020288275469562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.00212434073231},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.0022198539176637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0494,"totalNetValue":1.0994,"netValue_forward":1.0023153671030178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":1.002792933029787},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":1.0030794725858483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0501,"totalNetValue":1.1001,"netValue_forward":1.0029839594004943},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0028884462151406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":1.0025063934737255},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0494,"totalNetValue":1.0994,"netValue_forward":1.0023153671030176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0487,"totalNetValue":1.0987,"netValue_forward":1.0016467748055404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.047,"totalNetValue":1.097,"netValue_forward":1.0000230506545256},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":0.9986858660595722},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0447,"totalNetValue":1.0947,"netValue_forward":0.9978262473913878},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.046,"totalNetValue":1.096,"netValue_forward":0.9990679188009877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0471,"totalNetValue":1.0971,"netValue_forward":1.0001185638398795},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.00212434073231},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0513,"totalNetValue":1.1013,"netValue_forward":1.0041301176247404},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0518,"totalNetValue":1.1018,"netValue_forward":1.0046076835515094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0508,"totalNetValue":1.1008,"netValue_forward":1.0036958958554199},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.003969432164247},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.003878253394638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.003787074625029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.003787074625029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0027841081593305},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.002237035541677},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.002054678002459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0017811416936322},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0016899629240235},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0015076053848053},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0015076053848053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0013252478455874},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0013252478455874},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0011428903063695},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0006869964583245},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0005046389191066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0003222813798889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0001399238406707},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0007781752279334},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0011428903063695},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0013252478455874},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0013252478455874},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0017811416936322},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0017811416936322},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0016899629240235},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0016899629240235},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0018723204632414},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0011428903063697},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0009605327671518},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0021458567720685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.002692929389722},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0031488232377668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0028752869289403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0031488232377668},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.002692929389722},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021407,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0023282143112862},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0019634992328506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.001689962924024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.001507605384806},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0012340690759791},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.000960532767152},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.000595817688716},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.000413460149498},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":0.9998663875318444},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":0.9991369573749731},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":0.999045778605364},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":0.9989545998357551},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":0.9988634210661461},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":0.998772242296537},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":0.9984987059877101},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":0.9982251696788833},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":0.9980428121396655},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":0.9979516333700563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":0.9975869182916205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":0.9979516333700563},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":0.9981339909092742},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":0.9979516333700563},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021407,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":0.9976780970612296},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":0.9974045607524027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":0.9976780970612296},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":0.9975869182916207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":0.9974045607524029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021407,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":0.9971310244435759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021407,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":0.9973133819827942},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":0.9968574881347492},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":0.9964927730563132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":0.9966751305955311},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021407,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":0.9964927730563132},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021407,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":0.9962192367474866},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":0.9961280579778774},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":0.9961280579778774},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":0.9958545216690504},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021407,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":0.9955809853602234},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021407,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":0.9955809853602234},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021407,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":0.9952162702817874},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021407,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":0.9950339127425694},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021407,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":0.9947603764337426},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021407,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":0.9944868401249158},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021407,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":0.9942133038160889},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021407,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":0.993939767507262},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021407,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":0.993939767507262},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021407,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":0.9937574099680441},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021407,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":0.9933015161199991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021407,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":0.9931191585807813},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021407,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":0.9929368010415632},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021407,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":0.9926632647327365},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021407,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":0.9923897284239099},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021407,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":0.9922073708846919},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021407,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":0.9922985496543009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021407,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":0.9917514770366469},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021407,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":0.9917514770366469},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021407,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":0.9915691194974291},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021407,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":0.9912955831886021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021407,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":0.9910220468797751},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021407,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":0.9906573318013395},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021407,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":0.9907485105709484},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021407,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":0.9908396893405573}]}