window.pageData = {"startDate":"2024-04-22T23:30:45.979Z","endDate":"2026-04-22T23:30:45.979Z","stock":{"_id":3000000021407,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021407","tickerId":21407,"shortName":"东方红益丰纯债债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000021407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":49,"f_h_s_a":2931924,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.0015,"f_ins_h_s_r_c_1y":0.0014999999999999458},"fpr":{"stockId":3000000021407,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5419121585431173,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5751521566551998,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4213062098501071,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4267788196359625,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6718599200330898,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.41101321585903083},"fp":{"stockId":3000000021407,"type":"fp","f_p_r_d1":-0.0002961792871952751,"f_cagr_p_r_fs":0.02557490917299221,"f_p_r_m1":0.004050925925925819,"f_p_r_m3":0.008330104610615674,"f_p_r_m6":0.0146198830409352,"f_p_r_fys":0.009993208499077921,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.021690057905583426},"ff":{"stockId":3000000021407,"type":"ff","f_m_f":649248,"f_m_f_r":0.003,"f_c_f":108208,"f_c_f_r":0.0005,"f_m_a_c_f":757456,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021407,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.041,"f_nv_cr":0.00019215987701759474},"f_as":{"stockId":3000000021407,"type":"f_as","f_tas":136942091.9909,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009670,"__csrcFundId":7803,"stockCode":"009670","shortName":"东方红益丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9670,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.768Z","status":"normal","inceptionDate":"2020-07-20T16:00:00.000Z","name":"东方红益丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益丰纯债债券","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":601453413.59,"setUpShares":601453413.59,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000018186,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018186","tickerId":18186,"shortName":"东方红益丰纯债债券C","currency":"CNY","__csrcFundId":7803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.921Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000022315,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022315","tickerId":22315,"shortName":"东方红益丰纯债债券E","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.540Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000},{"_id":3000000024960,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024960","tickerId":24960,"shortName":"东方红益丰纯债债券D","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.905Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9ff1398d79843001938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:40:31.291Z"},{"_id":"69e8f9ff1398d79843001939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241270","stockName":"24中乡02","holdings":400000,"marketCap":40861288,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:40:31.295Z"},{"_id":"69e8f9ff1398d7984300193a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242483","stockName":"25开源01","holdings":400000,"marketCap":40363123,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:40:31.298Z"},{"_id":"69e8f9ff1398d7984300193b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241190","stockName":"24招证G3","holdings":300000,"marketCap":30783369,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:40:31.301Z"},{"_id":"69e8f9ff1398d7984300193c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"2420036","stockName":"24温州银行01","holdings":300000,"marketCap":30597772,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:40:31.305Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021407,"nv":1.041,"tnv":1.1383},{"stockId":3000000021407,"date":"2026-04-20T16:00:00.000Z","nv":1.0408,"tnv":1.1381},{"stockId":3000000021407,"date":"2026-04-19T16:00:00.000Z","nv":1.0405,"tnv":1.1378},{"stockId":3000000021407,"date":"2026-04-16T16:00:00.000Z","nv":1.0403,"tnv":1.1376},{"stockId":3000000021407,"date":"2026-04-15T16:00:00.000Z","nv":1.04,"tnv":1.1373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0399,"tnv":1.1372},{"stockId":3000000021407,"date":"2026-04-13T16:00:00.000Z","nv":1.0398,"tnv":1.1371},{"stockId":3000000021407,"date":"2026-04-12T16:00:00.000Z","nv":1.0397,"tnv":1.137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0395,"tnv":1.1368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0394,"tnv":1.1367},{"stockId":3000000021407,"date":"2026-04-07T16:00:00.000Z","nv":1.0394,"tnv":1.1367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0392,"tnv":1.1365},{"stockId":3000000021407,"date":"2026-04-02T16:00:00.000Z","nv":1.0387,"tnv":1.136},{"stockId":3000000021407,"date":"2026-04-01T16:00:00.000Z","nv":1.0384,"tnv":1.1357},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021407,"nv":1.0382,"tnv":1.1355},{"stockId":3000000021407,"date":"2026-03-30T16:00:00.000Z","nv":1.0381,"tnv":1.1354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021407,"nv":1.0378,"tnv":1.1351},{"stockId":3000000021407,"date":"2026-03-26T16:00:00.000Z","nv":1.0375,"tnv":1.1348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0373,"tnv":1.1346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0371,"tnv":1.1344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0369,"tnv":1.1342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0367,"tnv":1.134},{"stockId":3000000021407,"date":"2026-03-19T16:00:00.000Z","nv":1.0368,"tnv":1.1341},{"stockId":3000000021407,"date":"2026-03-18T16:00:00.000Z","nv":1.0365,"tnv":1.1338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0363,"tnv":1.1336},{"stockId":3000000021407,"date":"2026-03-16T16:00:00.000Z","nv":1.036,"tnv":1.1333},{"stockId":3000000021407,"date":"2026-03-15T16:00:00.000Z","nv":1.0358,"tnv":1.1331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0359,"tnv":1.1332},{"stockId":3000000021407,"date":"2026-03-11T16:00:00.000Z","nv":1.0357,"tnv":1.133},{"stockId":3000000021407,"date":"2026-03-10T16:00:00.000Z","nv":1.0356,"tnv":1.1329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0355,"tnv":1.1328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0354,"tnv":1.1327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0353,"tnv":1.1326},{"stockId":3000000021407,"date":"2026-03-04T16:00:00.000Z","nv":1.0352,"tnv":1.1325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021407,"nv":1.035,"tnv":1.1323},{"stockId":3000000021407,"date":"2026-03-02T16:00:00.000Z","nv":1.0349,"tnv":1.1322},{"stockId":3000000021407,"date":"2026-03-01T16:00:00.000Z","nv":1.0347,"tnv":1.132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0343,"tnv":1.1316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0343,"tnv":1.1316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0346,"tnv":1.1319},{"stockId":3000000021407,"date":"2026-02-23T16:00:00.000Z","nv":1.0348,"tnv":1.1321},{"stockId":3000000021407,"date":"2026-02-12T16:00:00.000Z","nv":1.034,"tnv":1.1313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021407,"nv":1.034,"tnv":1.1313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021407,"nv":1.0339,"tnv":1.1312},{"stockId":3000000021407,"date":"2026-02-09T16:00:00.000Z","nv":1.0337,"tnv":1.131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0335,"tnv":1.1308},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0332,"tnv":1.1305},{"stockId":3000000021407,"date":"2026-02-04T16:00:00.000Z","nv":1.033,"tnv":1.1303},{"stockId":3000000021407,"date":"2026-02-03T16:00:00.000Z","nv":1.0328,"tnv":1.1301},{"stockId":3000000021407,"date":"2026-02-02T16:00:00.000Z","nv":1.0328,"tnv":1.1301},{"stockId":3000000021407,"date":"2026-02-01T16:00:00.000Z","nv":1.0328,"tnv":1.1301},{"stockId":3000000021407,"date":"2026-01-29T16:00:00.000Z","nv":1.0328,"tnv":1.1301},{"stockId":3000000021407,"date":"2026-01-28T16:00:00.000Z","nv":1.0328,"tnv":1.1301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0327,"tnv":1.13},{"stockId":3000000021407,"date":"2026-01-26T16:00:00.000Z","nv":1.0327,"tnv":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0327,"tnv":1.13},{"stockId":3000000021407,"date":"2026-01-22T16:00:00.000Z","nv":1.0325,"tnv":1.1298},{"stockId":3000000021407,"date":"2026-01-21T16:00:00.000Z","nv":1.0324,"tnv":1.1297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0322,"tnv":1.1295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021407,"nv":1.0319,"tnv":1.1292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0317,"tnv":1.129},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021407,"nv":1.0315,"tnv":1.1288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0314,"tnv":1.1287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0312,"tnv":1.1285},{"stockId":3000000021407,"date":"2026-01-12T16:00:00.000Z","nv":1.0311,"tnv":1.1284},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021407,"nv":1.031,"tnv":1.1283},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0308,"tnv":1.1281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0308,"tnv":1.1281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0308,"tnv":1.1281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0309,"tnv":1.1282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021407,"nv":1.031,"tnv":1.1283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021407,"nv":1.0307,"tnv":1.128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021407,"nv":1.0305,"tnv":1.1278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0304,"tnv":1.1277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0305,"tnv":1.1278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0304,"tnv":1.1277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0303,"tnv":1.1276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0302,"tnv":1.1275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021407,"nv":1.0299,"tnv":1.1272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0298,"tnv":1.1271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0295,"tnv":1.1268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0293,"tnv":1.1266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021407,"nv":1.0289,"tnv":1.1262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0289,"tnv":1.1262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021407,"nv":1.029,"tnv":1.1263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021407,"nv":1.029,"tnv":1.1263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0286,"tnv":1.1259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0284,"tnv":1.1257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0282,"tnv":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021407,"nv":1.0282,"tnv":1.1255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021407,"nv":1.0282,"tnv":1.1255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021407,"nv":1.0287,"tnv":1.126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021407,"nv":1.0288,"tnv":1.1261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021407,"nv":1.029,"tnv":1.1263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0289,"tnv":1.1262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0287,"tnv":1.126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021407,"nv":1.029,"tnv":1.1263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0294,"tnv":1.1267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0296,"tnv":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0298,"tnv":1.1271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021407,"nv":1.0298,"tnv":1.1271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0298,"tnv":1.1271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0299,"tnv":1.1272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0297,"tnv":1.127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0295,"tnv":1.1268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0294,"tnv":1.1267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021407,"nv":1.0294,"tnv":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021407,"nv":1.0291,"tnv":1.1264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021407,"nv":1.029,"tnv":1.1263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0288,"tnv":1.1261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0291,"tnv":1.1264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021407,"nv":1.0295,"tnv":1.1268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021407,"nv":1.0292,"tnv":1.1265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021407,"nv":1.029,"tnv":1.1263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021407,"nv":1.0287,"tnv":1.126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021407,"nv":1.028,"tnv":1.1253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0274,"tnv":1.1247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0271,"tnv":1.1244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0265,"tnv":1.1238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0262,"tnv":1.1235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0262,"tnv":1.1235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021407,"nv":1.026,"tnv":1.1233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0258,"tnv":1.1231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021407,"nv":1.0256,"tnv":1.1229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0255,"tnv":1.1228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021407,"nv":1.025,"tnv":1.1223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0246,"tnv":1.1219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0246,"tnv":1.1219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0245,"tnv":1.1218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0238,"tnv":1.1211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0237,"tnv":1.121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021407,"nv":1.0229,"tnv":1.1202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0226,"tnv":1.1199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0224,"tnv":1.1197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0224,"tnv":1.1197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021407,"nv":1.023,"tnv":1.1203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021407,"nv":1.024,"tnv":1.1213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021407,"nv":1.0245,"tnv":1.1218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0243,"tnv":1.1216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0249,"tnv":1.1222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0251,"tnv":1.1224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021407,"nv":1.0246,"tnv":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0244,"tnv":1.1217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021407,"nv":1.0241,"tnv":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021407,"nv":1.024,"tnv":1.1213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0241,"tnv":1.1214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0247,"tnv":1.122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0252,"tnv":1.1225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021407,"nv":1.0257,"tnv":1.123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021407,"nv":1.026,"tnv":1.1233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021407,"nv":1.0256,"tnv":1.1229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021407,"nv":1.0252,"tnv":1.1225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021407,"nv":1.0252,"tnv":1.1225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0249,"tnv":1.1222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0249,"tnv":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0253,"tnv":1.1226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0252,"tnv":1.1225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0249,"tnv":1.1222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021407,"nv":1.0241,"tnv":1.1214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0242,"tnv":1.1215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021407,"nv":1.024,"tnv":1.1213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0241,"tnv":1.1214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0242,"tnv":1.1215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0257,"tnv":1.123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0259,"tnv":1.1232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0262,"tnv":1.1235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021407,"nv":1.0262,"tnv":1.1235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021407,"nv":1.0267,"tnv":1.124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0271,"tnv":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0271,"tnv":1.1244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0268,"tnv":1.1241},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021407,"nv":1.0266,"tnv":1.1239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021407,"nv":1.0262,"tnv":1.1235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021407,"nv":1.0258,"tnv":1.1231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021407,"nv":1.0255,"tnv":1.1228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021407,"nv":1.0248,"tnv":1.1221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0244,"tnv":1.1217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0248,"tnv":1.1221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0242,"tnv":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0243,"tnv":1.1216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0257,"tnv":1.123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021407,"nv":1.0263,"tnv":1.1236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0266,"tnv":1.1239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0271,"tnv":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0271,"tnv":1.1244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021407,"nv":1.0268,"tnv":1.1241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0267,"tnv":1.124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0262,"tnv":1.1235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021407,"nv":1.0264,"tnv":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0266,"tnv":1.1239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021407,"nv":1.027,"tnv":1.1243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021407,"nv":1.027,"tnv":1.1243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0275,"tnv":1.1248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021407,"nv":1.0272,"tnv":1.1245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021407,"nv":1.0269,"tnv":1.1242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021407,"nv":1.0265,"tnv":1.1238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021407,"nv":1.0256,"tnv":1.1229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021407,"nv":1.025,"tnv":1.1223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0251,"tnv":1.1224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0248,"tnv":1.1221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0247,"tnv":1.122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0251,"tnv":1.1224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0255,"tnv":1.1228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021407,"nv":1.0252,"tnv":1.1225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0251,"tnv":1.1224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0249,"tnv":1.1222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0248,"tnv":1.1221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021407,"nv":1.0243,"tnv":1.1216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0241,"tnv":1.1214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021407,"nv":1.024,"tnv":1.1213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021407,"nv":1.024,"tnv":1.1213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0238,"tnv":1.1211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0237,"tnv":1.121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0231,"tnv":1.1204},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021407,"nv":1.0225,"tnv":1.1198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021407,"nv":1.0224,"tnv":1.1197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021407,"nv":1.0222,"tnv":1.1195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021407,"nv":1.022,"tnv":1.1193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0215,"tnv":1.1188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0222,"tnv":1.1195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0224,"tnv":1.1197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0225,"tnv":1.1198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0222,"tnv":1.1195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021407,"nv":1.0221,"tnv":1.1194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021407,"nv":1.022,"tnv":1.1193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021407,"nv":1.0219,"tnv":1.1192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0217,"tnv":1.119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021407,"nv":1.0213,"tnv":1.1186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021407,"nv":1.0214,"tnv":1.1187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0214,"tnv":1.1187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0212,"tnv":1.1185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021407,"nv":1.0207,"tnv":1.118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0212,"tnv":1.1185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0207,"tnv":1.118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0199,"tnv":1.1172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021407,"nv":1.0197,"tnv":1.117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021407,"nv":1.0196,"tnv":1.1169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021407,"nv":1.0193,"tnv":1.1166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0188,"tnv":1.1161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0184,"tnv":1.1157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0186,"tnv":1.1159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021407,"nv":1.0187,"tnv":1.116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021407,"nv":1.0189,"tnv":1.1162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0189,"tnv":1.1162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021407,"nv":1.0189,"tnv":1.1162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021407,"nv":1.019,"tnv":1.1163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021407,"nv":1.019,"tnv":1.1163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021407,"nv":1.019,"tnv":1.1163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0191,"tnv":1.1164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021407,"nv":1.019,"tnv":1.1163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0189,"tnv":1.1162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0189,"tnv":1.1162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0189,"tnv":1.1162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021407,"nv":1.019,"tnv":1.1163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021407,"nv":1.0176,"tnv":1.1149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021407,"nv":1.0166,"tnv":1.1139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021407,"nv":1.0164,"tnv":1.1137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021407,"nv":1.0162,"tnv":1.1135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0158,"tnv":1.1131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0156,"tnv":1.1129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0154,"tnv":1.1127},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0152,"tnv":1.1125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021407,"nv":1.0147,"tnv":1.112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021407,"nv":1.0144,"tnv":1.1117},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021407,"nv":1.014,"tnv":1.1113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021407,"nv":1.0133,"tnv":1.1106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021407,"nv":1.013,"tnv":1.1103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021407,"nv":1.0127,"tnv":1.11},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021407,"nv":1.0129,"tnv":1.1102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021407,"nv":1.0126,"tnv":1.1099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021407,"nv":1.0121,"tnv":1.1094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021407,"nv":1.0118,"tnv":1.1091},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0126,"tnv":1.1099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021407,"nv":1.0129,"tnv":1.1102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021407,"nv":1.014,"tnv":1.1113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021407,"nv":1.0143,"tnv":1.1116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021407,"nv":1.0141,"tnv":1.1114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021407,"nv":1.014,"tnv":1.1113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021407,"nv":1.0135,"tnv":1.1108},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021407,"nv":1.0135,"tnv":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021407,"nv":1.0139,"tnv":1.1112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021407,"nv":1.0138,"tnv":1.1111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021407,"nv":1.014,"tnv":1.1113},{"stockId":3000000021407,"date":"2025-02-20T16:00:00.000Z","nv":1.0152,"tnv":1.1125},{"stockId":3000000021407,"date":"2025-02-19T16:00:00.000Z","nv":1.0164,"tnv":1.1137},{"stockId":3000000021407,"date":"2025-02-18T16:00:00.000Z","nv":1.0172,"tnv":1.1145},{"stockId":3000000021407,"date":"2025-02-17T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000021407,"date":"2025-02-16T16:00:00.000Z","nv":1.0176,"tnv":1.1149},{"stockId":3000000021407,"date":"2025-02-13T16:00:00.000Z","nv":1.0185,"tnv":1.1158},{"stockId":3000000021407,"date":"2025-02-12T16:00:00.000Z","nv":1.0193,"tnv":1.1166},{"stockId":3000000021407,"date":"2025-02-11T16:00:00.000Z","nv":1.0193,"tnv":1.1166},{"stockId":3000000021407,"date":"2025-02-10T16:00:00.000Z","nv":1.0193,"tnv":1.1166},{"stockId":3000000021407,"date":"2025-02-09T16:00:00.000Z","nv":1.0192,"tnv":1.1165},{"stockId":3000000021407,"date":"2025-02-06T16:00:00.000Z","nv":1.0197,"tnv":1.117},{"stockId":3000000021407,"date":"2025-02-05T16:00:00.000Z","nv":1.0196,"tnv":1.1169},{"stockId":3000000021407,"date":"2025-02-04T16:00:00.000Z","nv":1.0189,"tnv":1.1162},{"stockId":3000000021407,"date":"2025-01-26T16:00:00.000Z","nv":1.0179,"tnv":1.1152},{"stockId":3000000021407,"date":"2025-01-23T16:00:00.000Z","nv":1.0167,"tnv":1.114},{"stockId":3000000021407,"date":"2025-01-22T16:00:00.000Z","nv":1.0166,"tnv":1.1139},{"stockId":3000000021407,"date":"2025-01-21T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000021407,"date":"2025-01-20T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000021407,"date":"2025-01-19T16:00:00.000Z","nv":1.0161,"tnv":1.1134},{"stockId":3000000021407,"date":"2025-01-16T16:00:00.000Z","nv":1.0165,"tnv":1.1138},{"stockId":3000000021407,"date":"2025-01-15T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000021407,"date":"2025-01-14T16:00:00.000Z","nv":1.0175,"tnv":1.1148},{"stockId":3000000021407,"date":"2025-01-13T16:00:00.000Z","nv":1.0174,"tnv":1.1147},{"stockId":3000000021407,"date":"2025-01-12T16:00:00.000Z","nv":1.0169,"tnv":1.1142},{"stockId":3000000021407,"date":"2025-01-09T16:00:00.000Z","nv":1.0177,"tnv":1.115},{"stockId":3000000021407,"date":"2025-01-08T16:00:00.000Z","nv":1.0178,"tnv":1.1151},{"stockId":3000000021407,"date":"2025-01-07T16:00:00.000Z","nv":1.0186,"tnv":1.1159},{"stockId":3000000021407,"date":"2025-01-06T16:00:00.000Z","nv":1.0188,"tnv":1.1161},{"stockId":3000000021407,"date":"2025-01-05T16:00:00.000Z","nv":1.0193,"tnv":1.1166},{"stockId":3000000021407,"date":"2025-01-02T16:00:00.000Z","nv":1.019,"tnv":1.1163},{"stockId":3000000021407,"date":"2025-01-01T16:00:00.000Z","nv":1.0186,"tnv":1.1159},{"stockId":3000000021407,"date":"2024-12-30T16:00:00.000Z","nv":1.017,"tnv":1.1143},{"stockId":3000000021407,"date":"2024-12-29T16:00:00.000Z","nv":1.0158,"tnv":1.1131},{"stockId":3000000021407,"date":"2024-12-26T16:00:00.000Z","nv":1.0155,"tnv":1.1128},{"stockId":3000000021407,"date":"2024-12-25T16:00:00.000Z","nv":1.0145,"tnv":1.1118},{"stockId":3000000021407,"date":"2024-12-24T16:00:00.000Z","nv":1.014,"tnv":1.1113},{"stockId":3000000021407,"date":"2024-12-23T16:00:00.000Z","nv":1.0144,"tnv":1.1117},{"stockId":3000000021407,"date":"2024-12-22T16:00:00.000Z","nv":1.015,"tnv":1.1123},{"stockId":3000000021407,"date":"2024-12-19T16:00:00.000Z","nv":1.0147,"tnv":1.112},{"stockId":3000000021407,"date":"2024-12-18T16:00:00.000Z","nv":1.0135,"tnv":1.1108},{"stockId":3000000021407,"date":"2024-12-17T16:00:00.000Z","nv":1.0135,"tnv":1.1108},{"stockId":3000000021407,"date":"2024-12-16T16:00:00.000Z","nv":1.0142,"tnv":1.1115},{"stockId":3000000021407,"date":"2024-12-15T16:00:00.000Z","nv":1.0144,"tnv":1.1117},{"stockId":3000000021407,"date":"2024-12-12T16:00:00.000Z","nv":1.013,"tnv":1.1103},{"stockId":3000000021407,"date":"2024-12-11T16:00:00.000Z","nv":1.0119,"tnv":1.1092},{"stockId":3000000021407,"date":"2024-12-10T16:00:00.000Z","nv":1.0117,"tnv":1.109},{"stockId":3000000021407,"date":"2024-12-09T16:00:00.000Z","nv":1.0115,"tnv":1.1088},{"stockId":3000000021407,"date":"2024-12-08T16:00:00.000Z","nv":1.0101,"tnv":1.1074},{"stockId":3000000021407,"date":"2024-12-05T16:00:00.000Z","nv":1.0096,"tnv":1.1069},{"stockId":3000000021407,"date":"2024-12-04T16:00:00.000Z","nv":1.0095,"tnv":1.1068},{"stockId":3000000021407,"date":"2024-12-03T16:00:00.000Z","nv":1.0093,"tnv":1.1066},{"stockId":3000000021407,"date":"2024-12-02T16:00:00.000Z","nv":1.0088,"tnv":1.1061},{"stockId":3000000021407,"date":"2024-12-01T16:00:00.000Z","nv":1.0086,"tnv":1.1059},{"stockId":3000000021407,"date":"2024-11-28T16:00:00.000Z","nv":1.0075,"tnv":1.1048},{"stockId":3000000021407,"date":"2024-11-27T16:00:00.000Z","nv":1.0071,"tnv":1.1044},{"stockId":3000000021407,"date":"2024-11-26T16:00:00.000Z","nv":1.0069,"tnv":1.1042},{"stockId":3000000021407,"date":"2024-11-25T16:00:00.000Z","nv":1.0066,"tnv":1.1039},{"stockId":3000000021407,"date":"2024-11-24T16:00:00.000Z","nv":1.0537,"tnv":1.1037},{"stockId":3000000021407,"date":"2024-11-21T16:00:00.000Z","nv":1.053,"tnv":1.103},{"stockId":3000000021407,"date":"2024-11-20T16:00:00.000Z","nv":1.0527,"tnv":1.1027},{"stockId":3000000021407,"date":"2024-11-19T16:00:00.000Z","nv":1.0525,"tnv":1.1025},{"stockId":3000000021407,"date":"2024-11-18T16:00:00.000Z","nv":1.0523,"tnv":1.1023},{"stockId":3000000021407,"date":"2024-11-17T16:00:00.000Z","nv":1.0523,"tnv":1.1023},{"stockId":3000000021407,"date":"2024-11-14T16:00:00.000Z","nv":1.0522,"tnv":1.1022},{"stockId":3000000021407,"date":"2024-11-13T16:00:00.000Z","nv":1.052,"tnv":1.102},{"stockId":3000000021407,"date":"2024-11-12T16:00:00.000Z","nv":1.0519,"tnv":1.1019},{"stockId":3000000021407,"date":"2024-11-11T16:00:00.000Z","nv":1.0519,"tnv":1.1019},{"stockId":3000000021407,"date":"2024-11-10T16:00:00.000Z","nv":1.0514,"tnv":1.1014},{"stockId":3000000021407,"date":"2024-11-07T16:00:00.000Z","nv":1.051,"tnv":1.101},{"stockId":3000000021407,"date":"2024-11-06T16:00:00.000Z","nv":1.0508,"tnv":1.1008},{"stockId":3000000021407,"date":"2024-11-05T16:00:00.000Z","nv":1.0504,"tnv":1.1004},{"stockId":3000000021407,"date":"2024-11-04T16:00:00.000Z","nv":1.0502,"tnv":1.1002},{"stockId":3000000021407,"date":"2024-11-03T16:00:00.000Z","nv":1.05,"tnv":1.1},{"stockId":3000000021407,"date":"2024-10-31T16:00:00.000Z","nv":1.0497,"tnv":1.0997},{"stockId":3000000021407,"date":"2024-10-30T16:00:00.000Z","nv":1.0492,"tnv":1.0992},{"stockId":3000000021407,"date":"2024-10-29T16:00:00.000Z","nv":1.049,"tnv":1.099},{"stockId":3000000021407,"date":"2024-10-28T16:00:00.000Z","nv":1.0491,"tnv":1.0991},{"stockId":3000000021407,"date":"2024-10-27T16:00:00.000Z","nv":1.0491,"tnv":1.0991},{"stockId":3000000021407,"date":"2024-10-24T16:00:00.000Z","nv":1.0492,"tnv":1.0992},{"stockId":3000000021407,"date":"2024-10-23T16:00:00.000Z","nv":1.0493,"tnv":1.0993},{"stockId":3000000021407,"date":"2024-10-22T16:00:00.000Z","nv":1.0494,"tnv":1.0994},{"stockId":3000000021407,"date":"2024-10-21T16:00:00.000Z","nv":1.0499,"tnv":1.0999},{"stockId":3000000021407,"date":"2024-10-20T16:00:00.000Z","nv":1.0502,"tnv":1.1002},{"stockId":3000000021407,"date":"2024-10-17T16:00:00.000Z","nv":1.0501,"tnv":1.1001},{"stockId":3000000021407,"date":"2024-10-16T16:00:00.000Z","nv":1.05,"tnv":1.1},{"stockId":3000000021407,"date":"2024-10-15T16:00:00.000Z","nv":1.0496,"tnv":1.0996},{"stockId":3000000021407,"date":"2024-10-14T16:00:00.000Z","nv":1.0494,"tnv":1.0994},{"stockId":3000000021407,"date":"2024-10-13T16:00:00.000Z","nv":1.0487,"tnv":1.0987},{"stockId":3000000021407,"date":"2024-10-10T16:00:00.000Z","nv":1.047,"tnv":1.097},{"stockId":3000000021407,"date":"2024-10-09T16:00:00.000Z","nv":1.0456,"tnv":1.0956},{"stockId":3000000021407,"date":"2024-10-08T16:00:00.000Z","nv":1.0447,"tnv":1.0947},{"stockId":3000000021407,"date":"2024-10-07T16:00:00.000Z","nv":1.046,"tnv":1.096},{"stockId":3000000021407,"date":"2024-09-29T16:00:00.000Z","nv":1.0471,"tnv":1.0971},{"stockId":3000000021407,"date":"2024-09-26T16:00:00.000Z","nv":1.0492,"tnv":1.0992},{"stockId":3000000021407,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.1013},{"stockId":3000000021407,"date":"2024-09-24T16:00:00.000Z","nv":1.0518,"tnv":1.1018},{"stockId":3000000021407,"date":"2024-09-23T16:00:00.000Z","nv":1.0508,"tnv":1.1008},{"stockId":3000000021407,"date":"2024-09-22T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000021407,"date":"2024-09-19T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000021407,"date":"2024-09-18T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000021407,"date":"2024-09-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000021407,"date":"2024-09-12T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000021407,"date":"2024-09-11T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000021407,"date":"2024-09-10T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021407,"date":"2024-09-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000021407,"date":"2024-09-08T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021407,"date":"2024-09-05T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000021407,"date":"2024-09-04T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000021407,"date":"2024-09-03T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021407,"date":"2024-09-02T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021407,"date":"2024-09-01T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000021407,"date":"2024-08-29T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021407,"date":"2024-08-28T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000021407,"date":"2024-08-27T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000021407,"date":"2024-08-26T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000021407,"date":"2024-08-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000021407,"date":"2024-08-22T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000021407,"date":"2024-08-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021407,"date":"2024-08-20T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021407,"date":"2024-08-19T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000021407,"date":"2024-08-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000021407,"date":"2024-08-15T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021407,"date":"2024-08-14T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021407,"date":"2024-08-13T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000021407,"date":"2024-08-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000021407,"date":"2024-08-11T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021407,"date":"2024-08-08T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000021407,"date":"2024-08-07T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000021407,"date":"2024-08-06T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000021407,"date":"2024-08-05T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000021407,"date":"2024-08-04T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000021407,"date":"2024-08-01T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000021407,"date":"2024-07-31T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000021407,"date":"2024-07-30T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000021407,"date":"2024-07-29T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021407,"date":"2024-07-28T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000021407,"date":"2024-07-25T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000021407,"date":"2024-07-24T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021407,"date":"2024-07-23T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000021407,"date":"2024-07-22T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000021407,"date":"2024-07-21T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000021407,"date":"2024-07-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000021407,"date":"2024-07-17T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000021407,"date":"2024-07-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000021407,"date":"2024-07-15T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000021407,"date":"2024-07-14T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000021407,"date":"2024-07-11T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000021407,"date":"2024-07-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000021407,"date":"2024-07-09T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000021407,"date":"2024-07-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000021407,"date":"2024-07-07T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000021407,"date":"2024-07-04T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000021407,"date":"2024-07-03T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000021407,"date":"2024-07-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000021407,"date":"2024-07-01T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000021407,"date":"2024-06-30T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021407,"date":"2024-06-27T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000021407,"date":"2024-06-26T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021407,"date":"2024-06-25T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000021407,"date":"2024-06-24T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000021407,"date":"2024-06-23T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000021407,"date":"2024-06-20T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000021407,"date":"2024-06-19T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000021407,"date":"2024-06-18T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000021407,"date":"2024-06-17T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000021407,"date":"2024-06-16T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000021407,"date":"2024-06-13T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000021407,"date":"2024-06-12T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000021407,"date":"2024-06-11T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000021407,"date":"2024-06-10T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000021407,"date":"2024-06-06T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000021407,"date":"2024-06-05T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000021407,"date":"2024-06-04T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000021407,"date":"2024-06-03T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000021407,"date":"2024-06-02T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021407,"date":"2024-05-30T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000021407,"date":"2024-05-29T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000021407,"date":"2024-05-28T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000021407,"date":"2024-05-27T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000021407,"date":"2024-05-26T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000021407,"date":"2024-05-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021407,"date":"2024-05-22T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000021407,"date":"2024-05-21T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000021407,"date":"2024-05-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000021407,"date":"2024-05-19T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021407,"date":"2024-05-16T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000021407,"date":"2024-05-15T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000021407,"date":"2024-05-14T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000021407,"date":"2024-05-13T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000021407,"date":"2024-05-12T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021407,"nv":1.0865,"tnv":1.0865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021407,"nv":1.0866,"tnv":1.0866},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021407,"nv":1.0867,"tnv":1.0867}],"influencesList":[{"stockId":3000000021407,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0473,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021407,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}