window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T18:17:48.542Z","endDate":"2026-04-24T18:17:48.542Z","stock":{"_id":3000000021407,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021407","tickerId":21407,"shortName":"东方红益丰纯债债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000021407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":49,"f_h_s_a":2931924,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.0015,"f_ins_h_s_r_c_1y":0.0014999999999999458},"fpr":{"stockId":3000000021407,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5170058918050349,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.553968253968254,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.34990644212777333,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4111969111969112,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6704310701005372,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.4085106382978723},"fp":{"stockId":3000000021407,"type":"fp","f_p_r_d1":-0.0002961792871952751,"f_cagr_p_r_fs":0.025401073569720545,"f_p_r_m1":0.003761211302921952,"f_p_r_m3":0.008038740920096599,"f_p_r_m6":0.01422724615084725,"f_p_r_fys":0.00979916561560068,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.021794620066757142},"ff":{"stockId":3000000021407,"type":"ff","f_m_f":649248,"f_m_f_r":0.003,"f_c_f":108208,"f_c_f_r":0.0005,"f_m_a_c_f":757456,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021407,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0408,"f_nv_cr":-0.00009607070804107387},"f_as":{"stockId":3000000021407,"type":"f_as","f_tas":136942091.9909,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009670,"__csrcFundId":7803,"stockCode":"009670","shortName":"东方红益丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9670,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.768Z","status":"normal","inceptionDate":"2020-07-20T16:00:00.000Z","name":"东方红益丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益丰纯债债券","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":601453413.59,"setUpShares":601453413.59,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000018186,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018186","tickerId":18186,"shortName":"东方红益丰纯债债券C","currency":"CNY","__csrcFundId":7803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.921Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000022315,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022315","tickerId":22315,"shortName":"东方红益丰纯债债券E","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.540Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000},{"_id":3000000024960,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024960","tickerId":24960,"shortName":"东方红益丰纯债债券D","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.905Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9ff1398d79843001938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:40:31.291Z"},{"_id":"69e8f9ff1398d79843001939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241270","stockName":"24中乡02","holdings":400000,"marketCap":40861288,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:40:31.295Z"},{"_id":"69e8f9ff1398d7984300193a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242483","stockName":"25开源01","holdings":400000,"marketCap":40363123,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:40:31.298Z"},{"_id":"69e8f9ff1398d7984300193b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241190","stockName":"24招证G3","holdings":300000,"marketCap":30783369,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:40:31.301Z"},{"_id":"69e8f9ff1398d7984300193c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"2420036","stockName":"24温州银行01","holdings":300000,"marketCap":30597772,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:40:31.305Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-09T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021407,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0473,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021407,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0409},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0408},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0399},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0369},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0328},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0327},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0324},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0302},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0255},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0255},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0127},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0152},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0164},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0172},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0169},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0176},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0185},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0193},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0193},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0193},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0197},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0196},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0189},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0179},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0167},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0166},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0169},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0169},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0175},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0174},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0169},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0177},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0178},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0186},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0188},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0155},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0145},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0135},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0142},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0144},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0119},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0117},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0101},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0096},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0095},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0093},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0088},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0086},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0069},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0055},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0051},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0021},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0029},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0041},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0039},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":1.0004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9971},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9969},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9962},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9961},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9959},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9956},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9952},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9948},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9942},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9939},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9939},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9938},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9933},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9931},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9929},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9927},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9924},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9922},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9923},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9918},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9918},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9916},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9913},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9907},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9907},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021407,"lxr_nv_fc":0.9908}]}