window.pageData = {"fund":{"_id":3000000021402,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021402","tickerId":21402,"shortName":"银华顺璟6个月定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhsj6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940}],"hotMetrics":{"fss":{"stockId":3000000021402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":10,"f_h_s_a":49131088,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021402,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5425930886686311,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6669753903148982,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3806149732620321,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5747380033094319,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7704172978928522,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8179950095405841},"fp":{"stockId":3000000021402,"type":"fp","f_p_r_d1":-0.0007763221737021597,"f_cagr_p_r_fs":0.022068708643365964,"f_p_r_m1":0.0031250000000000444,"f_p_r_m3":0.007722776054656322,"f_p_r_m6":0.012065983239140543,"f_p_r_fys":0.009495029104874764,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.01341019351738959},"ff":{"stockId":3000000021402,"type":"ff","f_m_f":2172860,"f_m_f_r":0.003,"f_c_f":362143,"f_c_f_r":0.0005,"f_m_a_c_f":2535003,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021402,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0272,"f_nv_cr":-0.0007782101167316258},"f_as":{"stockId":3000000021402,"type":"f_as","f_tas":298681052.4411,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017690,"__csrcFundId":12457,"stockCode":"017690","shortName":"银华顺璟6个月定期开放债券A","masterFundShortName":"银华顺璟6个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-03T16:58:21.940Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-03-27T16:00:00.000Z","name":"银华顺璟6个月定期开放债券型证券投资基金","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":1140045873.98,"setUpShares":1140045873.98,"pinyin":"yhsj6gydqkfzqxzqtzjj"},{"_id":3000000019439,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019439","tickerId":19439,"shortName":"银华顺璟6个月定期开放债券C","currency":"CNY","__csrcFundId":12457,"lastUpdated":"2025-01-04T00:32:26.698Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhsj6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75d6201787ae12a56cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.2532,"lastUpdated":"2026-04-21T20:00:29.350Z"},{"_id":"69e7d75d6201787ae12a56ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.1347,"lastUpdated":"2026-04-21T20:00:29.362Z"},{"_id":"69e7d75d6201787ae12a56cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"250218","stockName":"25国开18","holdings":600000,"marketCap":60773736,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T20:00:29.366Z"},{"_id":"69e7d75d6201787ae12a56d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:29.369Z"},{"_id":"69e7d75d6201787ae12a56d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"250415","stockName":"25农发15","holdings":500000,"marketCap":50583520,"netValueRatio":0.0834,"lastUpdated":"2026-04-21T20:00:29.372Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021402},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021402},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021402},{"stockId":3000000021402,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021402,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021402,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021402},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021402}],"sharesList":[{"s":291310887,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":291310887},{"s":291310887,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":291310887},{"s":291310887,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":291310887},{"s":291310887,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":291310887},{"s":491310887,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":491310887},{"s":491310887,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":491310887},{"s":491310887,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":491310887},{"s":491310887,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021402,"source":"csrc_xbrl","s_forward":491310887}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021402,"assetScale":298681052.4411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021402,"assetScale":298156692.8445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021402,"assetScale":296816662.7643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021402,"assetScale":298185823.9332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021402,"assetScale":503691921.35239995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021402,"assetScale":510865060.3026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021402,"assetScale":499171861.19200003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021402,"assetScale":502709299.5784001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0272,"totalNetValue":1.0605,"netValue_forward":1.0272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.028,"totalNetValue":1.0613,"netValue_forward":1.028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0288,"totalNetValue":1.0621,"netValue_forward":1.0288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0283,"totalNetValue":1.0616,"netValue_forward":1.0282999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.028,"totalNetValue":1.0613,"netValue_forward":1.0279999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0278,"totalNetValue":1.0611,"netValue_forward":1.0277999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0268,"totalNetValue":1.0601,"netValue_forward":1.0267999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0266,"totalNetValue":1.0599,"netValue_forward":1.0265999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0265,"totalNetValue":1.0598,"netValue_forward":1.0265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0262,"totalNetValue":1.0595,"netValue_forward":1.0261999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0259,"totalNetValue":1.0592,"netValue_forward":1.0259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0259,"totalNetValue":1.0592,"netValue_forward":1.0259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0262,"totalNetValue":1.0595,"netValue_forward":1.0261999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0263,"totalNetValue":1.0596,"netValue_forward":1.0262999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0259,"totalNetValue":1.0592,"netValue_forward":1.0258999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0252,"totalNetValue":1.0585,"netValue_forward":1.0251999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021402,"netValue":1.025,"totalNetValue":1.0583,"netValue_forward":1.0249999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0253,"totalNetValue":1.0586,"netValue_forward":1.0253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0253,"totalNetValue":1.0586,"netValue_forward":1.0253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0245,"totalNetValue":1.0578,"netValue_forward":1.0245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0242,"totalNetValue":1.0575,"netValue_forward":1.0241999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.024,"totalNetValue":1.0573,"netValue_forward":1.0239999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.024,"totalNetValue":1.0573,"netValue_forward":1.0239999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0572,"netValue_forward":1.0238999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0241,"totalNetValue":1.0574,"netValue_forward":1.0240999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.024,"totalNetValue":1.0573,"netValue_forward":1.0240005824677214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0297,"totalNetValue":1.057,"netValue_forward":1.0237023298708863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0292,"totalNetValue":1.0565,"netValue_forward":1.0232052422094942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0289,"totalNetValue":1.0562,"netValue_forward":1.022906989612659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0292,"totalNetValue":1.0565,"netValue_forward":1.0232052422094942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0289,"totalNetValue":1.0562,"netValue_forward":1.022906989612659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0286,"totalNetValue":1.0559,"netValue_forward":1.0226087370158234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0287,"totalNetValue":1.056,"netValue_forward":1.022708154548102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0285,"totalNetValue":1.0558,"netValue_forward":1.022509319483545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0297,"totalNetValue":1.057,"netValue_forward":1.0237023298708863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0296,"totalNetValue":1.0569,"netValue_forward":1.0236029123386077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0295,"totalNetValue":1.0568,"netValue_forward":1.0235034948063293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.029,"totalNetValue":1.0563,"netValue_forward":1.0230064071449372},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0288,"totalNetValue":1.0561,"netValue_forward":1.0228075720803804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0282,"totalNetValue":1.0555,"netValue_forward":1.02221106688671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0279,"totalNetValue":1.0552,"netValue_forward":1.0219128142898748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0284,"totalNetValue":1.0557,"netValue_forward":1.0224099019512667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0289,"totalNetValue":1.0562,"netValue_forward":1.0229069896126586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0284,"totalNetValue":1.0557,"netValue_forward":1.0224099019512667},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0283,"totalNetValue":1.0556,"netValue_forward":1.022310484418988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0278,"totalNetValue":1.0551,"netValue_forward":1.021813396757596},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0275,"totalNetValue":1.0548,"netValue_forward":1.0215151441607606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0275,"totalNetValue":1.0548,"netValue_forward":1.0215151441607606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0268,"totalNetValue":1.0541,"netValue_forward":1.020819221434812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.026,"totalNetValue":1.0533,"netValue_forward":1.0200238811765847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0255,"totalNetValue":1.0528,"netValue_forward":1.0195267935151926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0255,"totalNetValue":1.0528,"netValue_forward":1.0195267935151926},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0255,"totalNetValue":1.0528,"netValue_forward":1.0195267935151926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0253,"totalNetValue":1.0526,"netValue_forward":1.0193279584506356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0254,"totalNetValue":1.0527,"netValue_forward":1.019427375982914},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0254,"totalNetValue":1.0527,"netValue_forward":1.019427375982914},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0252,"totalNetValue":1.0525,"netValue_forward":1.019228540918357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0254,"totalNetValue":1.0527,"netValue_forward":1.019427375982914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0253,"totalNetValue":1.0526,"netValue_forward":1.0193279584506356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0247,"totalNetValue":1.052,"netValue_forward":1.018731453256965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0248,"totalNetValue":1.0521,"netValue_forward":1.0188308707892433},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0245,"totalNetValue":1.0518,"netValue_forward":1.0185326181924081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0243,"totalNetValue":1.0516,"netValue_forward":1.0183337831278512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0241,"totalNetValue":1.0514,"netValue_forward":1.0181349480632942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0236,"totalNetValue":1.0509,"netValue_forward":1.0176378604019023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0234,"totalNetValue":1.0507,"netValue_forward":1.0174390253373458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0233,"totalNetValue":1.0506,"netValue_forward":1.017339607805067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0233,"totalNetValue":1.0506,"netValue_forward":1.017339607805067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.023,"totalNetValue":1.0503,"netValue_forward":1.0170413552082316},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0229,"totalNetValue":1.0502,"netValue_forward":1.0169419376759534},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0225,"totalNetValue":1.0498,"netValue_forward":1.0165442675468397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0228,"totalNetValue":1.0501,"netValue_forward":1.0168425201436748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0508,"netValue_forward":1.017538442869624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0508,"netValue_forward":1.017538442869624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0233,"totalNetValue":1.0506,"netValue_forward":1.0173396078050672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0508,"netValue_forward":1.017538442869624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0241,"totalNetValue":1.0514,"netValue_forward":1.0181349480632942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.024,"totalNetValue":1.0513,"netValue_forward":1.0180355305310163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0512,"netValue_forward":1.0179361129987377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0512,"netValue_forward":1.0179361129987377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0237,"totalNetValue":1.051,"netValue_forward":1.017737277934181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0238,"totalNetValue":1.0511,"netValue_forward":1.0178366954664593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0234,"totalNetValue":1.0507,"netValue_forward":1.017439025337346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0233,"totalNetValue":1.0506,"netValue_forward":1.0173396078050672},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0227,"totalNetValue":1.05,"netValue_forward":1.0167431026113964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0225,"totalNetValue":1.0498,"netValue_forward":1.0165442675468397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0505,"netValue_forward":1.017240190272789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0234,"totalNetValue":1.0507,"netValue_forward":1.017439025337346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0231,"totalNetValue":1.0504,"netValue_forward":1.0171407727405104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0229,"totalNetValue":1.0502,"netValue_forward":1.0169419376759536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0223,"totalNetValue":1.0496,"netValue_forward":1.0163454324822832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0223,"totalNetValue":1.0496,"netValue_forward":1.0163454324822832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0218,"totalNetValue":1.0491,"netValue_forward":1.015848344820891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0229,"totalNetValue":1.0502,"netValue_forward":1.0169419376759534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0233,"totalNetValue":1.0506,"netValue_forward":1.017339607805067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0236,"totalNetValue":1.0509,"netValue_forward":1.0176378604019023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0234,"totalNetValue":1.0507,"netValue_forward":1.0174390253373458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0228,"totalNetValue":1.0501,"netValue_forward":1.0168425201436748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0505,"netValue_forward":1.017240190272789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0512,"netValue_forward":1.0179361129987379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0244,"totalNetValue":1.0517,"netValue_forward":1.0184332006601298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0244,"totalNetValue":1.0517,"netValue_forward":1.0184332006601298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0244,"totalNetValue":1.0517,"netValue_forward":1.0184332006601298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0241,"totalNetValue":1.0514,"netValue_forward":1.0181349480632944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0243,"totalNetValue":1.0516,"netValue_forward":1.0183337831278514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0242,"totalNetValue":1.0515,"netValue_forward":1.0182343655955732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0512,"netValue_forward":1.017936112998738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0508,"netValue_forward":1.0175384428696246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0508,"netValue_forward":1.0175384428696246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0505,"netValue_forward":1.0172401902727892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0229,"totalNetValue":1.0502,"netValue_forward":1.0169419376759539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0227,"totalNetValue":1.05,"netValue_forward":1.016743102611397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0505,"netValue_forward":1.0172401902727892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0238,"totalNetValue":1.0511,"netValue_forward":1.0178366954664595},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0238,"totalNetValue":1.0511,"netValue_forward":1.0178366954664595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.024,"totalNetValue":1.0513,"netValue_forward":1.0180355305310167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.024,"totalNetValue":1.0513,"netValue_forward":1.0180355305310167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0231,"totalNetValue":1.0504,"netValue_forward":1.0171407727405106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0224,"totalNetValue":1.0497,"netValue_forward":1.016444850014562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0221,"totalNetValue":1.0494,"netValue_forward":1.0161465974177266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0211,"totalNetValue":1.0484,"netValue_forward":1.0151524220949426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0209,"totalNetValue":1.0482,"netValue_forward":1.0149535870303856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0209,"totalNetValue":1.0482,"netValue_forward":1.0149535870303856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0481,"netValue_forward":1.0148541694981073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0206,"totalNetValue":1.0479,"netValue_forward":1.0146553344335503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0203,"totalNetValue":1.0476,"netValue_forward":1.0143570818367151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0207,"totalNetValue":1.048,"netValue_forward":1.0147547519658286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0203,"totalNetValue":1.0476,"netValue_forward":1.0143570818367151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0201,"totalNetValue":1.0474,"netValue_forward":1.0141582467721582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0202,"totalNetValue":1.0475,"netValue_forward":1.0142576643044365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0202,"totalNetValue":1.0475,"netValue_forward":1.0142576643044365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0196,"totalNetValue":1.0469,"netValue_forward":1.013661159110766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0195,"totalNetValue":1.0468,"netValue_forward":1.0135617415784877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0189,"totalNetValue":1.0462,"netValue_forward":1.012965236384817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0181,"totalNetValue":1.0454,"netValue_forward":1.0121698961265897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.018,"totalNetValue":1.0453,"netValue_forward":1.0120704785943109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.045,"netValue_forward":1.0117722259974757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0178,"totalNetValue":1.0451,"netValue_forward":1.0118716435297541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0187,"totalNetValue":1.046,"netValue_forward":1.0127664013202602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0194,"totalNetValue":1.0467,"netValue_forward":1.013462324046209},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.019,"totalNetValue":1.0463,"netValue_forward":1.013064653917095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0194,"totalNetValue":1.0467,"netValue_forward":1.013462324046209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.047,"netValue_forward":1.0137605766430442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0191,"totalNetValue":1.0464,"netValue_forward":1.0131640714493735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0185,"totalNetValue":1.0458,"netValue_forward":1.012567566255703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0181,"totalNetValue":1.0454,"netValue_forward":1.0121698961265897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0176,"totalNetValue":1.0449,"netValue_forward":1.0116728084651978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0175,"totalNetValue":1.0448,"netValue_forward":1.011573390932919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0186,"totalNetValue":1.0459,"netValue_forward":1.0126669837879818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0191,"totalNetValue":1.0464,"netValue_forward":1.0131640714493737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0198,"totalNetValue":1.0471,"netValue_forward":1.0138599941753226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0204,"totalNetValue":1.0477,"netValue_forward":1.014456499368993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0205,"totalNetValue":1.0478,"netValue_forward":1.0145559169012717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0198,"totalNetValue":1.0471,"netValue_forward":1.0138599941753226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.047,"netValue_forward":1.0137605766430444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0193,"totalNetValue":1.0466,"netValue_forward":1.0133629065139307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0191,"totalNetValue":1.0464,"netValue_forward":1.013164071449374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.047,"netValue_forward":1.0137605766430446},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.047,"netValue_forward":1.0137605766430446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0193,"totalNetValue":1.0466,"netValue_forward":1.013362906513931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0186,"totalNetValue":1.0459,"netValue_forward":1.0126669837879823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0187,"totalNetValue":1.046,"netValue_forward":1.0127664013202604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0183,"totalNetValue":1.0456,"netValue_forward":1.0123687311911467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0185,"totalNetValue":1.0458,"netValue_forward":1.0125675662557037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.018,"totalNetValue":1.0453,"netValue_forward":1.0120704785943115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.02,"totalNetValue":1.0473,"netValue_forward":1.0140588292398802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0206,"totalNetValue":1.0479,"netValue_forward":1.0146553344335505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0481,"netValue_forward":1.0148541694981075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0481,"netValue_forward":1.0148541694981075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0216,"totalNetValue":1.0489,"netValue_forward":1.015649509756335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0226,"totalNetValue":1.0499,"netValue_forward":1.0166436850791192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0224,"totalNetValue":1.0497,"netValue_forward":1.0164448500145626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0221,"totalNetValue":1.0494,"netValue_forward":1.0161465974177273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.022,"totalNetValue":1.0493,"netValue_forward":1.016047179885449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0221,"totalNetValue":1.0494,"netValue_forward":1.0161465974177273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021402,"netValue":1.0219,"totalNetValue":1.0492,"netValue_forward":1.0159477623531705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0217,"totalNetValue":1.049,"netValue_forward":1.0157489272886133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0481,"netValue_forward":1.0148541694981077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.047,"netValue_forward":1.013760576643045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0211,"totalNetValue":1.0484,"netValue_forward":1.0151524220949428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.02,"totalNetValue":1.0473,"netValue_forward":1.0140588292398804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0199,"totalNetValue":1.0472,"netValue_forward":1.0139594117076016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0219,"totalNetValue":1.0492,"netValue_forward":1.0159477623531703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0225,"totalNetValue":1.0498,"netValue_forward":1.0165442675468406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0236,"totalNetValue":1.0509,"netValue_forward":1.017637860401903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0244,"totalNetValue":1.0517,"netValue_forward":1.0184332006601304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0245,"totalNetValue":1.0518,"netValue_forward":1.0185326181924088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0244,"totalNetValue":1.0517,"netValue_forward":1.0184332006601304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0245,"totalNetValue":1.0518,"netValue_forward":1.0185326181924088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.023,"totalNetValue":1.0503,"netValue_forward":1.0170413552082325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0237,"totalNetValue":1.051,"netValue_forward":1.0177372779341816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0512,"netValue_forward":1.0179361129987383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.025,"totalNetValue":1.0523,"netValue_forward":1.019029705853801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0251,"totalNetValue":1.0524,"netValue_forward":1.0191291233860789},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0255,"totalNetValue":1.0528,"netValue_forward":1.019526793515193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0254,"totalNetValue":1.0527,"netValue_forward":1.0194273759829147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0251,"totalNetValue":1.0524,"netValue_forward":1.0191291233860793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.025,"totalNetValue":1.0523,"netValue_forward":1.019029705853801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0242,"totalNetValue":1.0515,"netValue_forward":1.0182343655955737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0236,"totalNetValue":1.0509,"netValue_forward":1.017637860401903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0237,"totalNetValue":1.051,"netValue_forward":1.0177372779341818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0508,"netValue_forward":1.0175406137258851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0345,"totalNetValue":1.0505,"netValue_forward":1.0172456174134406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.035,"totalNetValue":1.051,"netValue_forward":1.0177372779341816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0356,"totalNetValue":1.0516,"netValue_forward":1.0183272705590714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0355,"totalNetValue":1.0515,"netValue_forward":1.018228938454923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0352,"totalNetValue":1.0512,"netValue_forward":1.0179339421424785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.035,"totalNetValue":1.051,"netValue_forward":1.0177372779341818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.035,"totalNetValue":1.051,"netValue_forward":1.0177372779341818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0344,"totalNetValue":1.0504,"netValue_forward":1.0171472853092924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0344,"totalNetValue":1.0504,"netValue_forward":1.0171472853092924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0344,"totalNetValue":1.0504,"netValue_forward":1.0171472853092924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0344,"totalNetValue":1.0504,"netValue_forward":1.0171472853092924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.034,"totalNetValue":1.05,"netValue_forward":1.0167539568926995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.034,"totalNetValue":1.05,"netValue_forward":1.0167539568926995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0337,"totalNetValue":1.0497,"netValue_forward":1.0164589605802548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0328,"totalNetValue":1.0488,"netValue_forward":1.0155739716429208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0327,"totalNetValue":1.0487,"netValue_forward":1.0154756395387725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0324,"totalNetValue":1.0484,"netValue_forward":1.015180643226328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0325,"totalNetValue":1.0485,"netValue_forward":1.0152789753304763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0316,"totalNetValue":1.0476,"netValue_forward":1.0143939863931422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0326,"totalNetValue":1.0486,"netValue_forward":1.0153773074346246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0331,"totalNetValue":1.0491,"netValue_forward":1.0158689679553654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0336,"totalNetValue":1.0496,"netValue_forward":1.0163606284761066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0334,"totalNetValue":1.0494,"netValue_forward":1.0161639642678102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0333,"totalNetValue":1.0493,"netValue_forward":1.0160656321636623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0333,"totalNetValue":1.0493,"netValue_forward":1.0160656321636623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0333,"totalNetValue":1.0493,"netValue_forward":1.0160656321636623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0333,"totalNetValue":1.0493,"netValue_forward":1.0160656321636623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0326,"totalNetValue":1.0486,"netValue_forward":1.0153773074346246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.033,"totalNetValue":1.049,"netValue_forward":1.0157706358512175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0336,"totalNetValue":1.0496,"netValue_forward":1.0163606284761069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0338,"totalNetValue":1.0498,"netValue_forward":1.0165572926844033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0323,"totalNetValue":1.0483,"netValue_forward":1.01508231112218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0349,"totalNetValue":1.0509,"netValue_forward":1.017638945830034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0343,"totalNetValue":1.0503,"netValue_forward":1.0170489532051445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.033,"totalNetValue":1.049,"netValue_forward":1.0157706358512177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0334,"totalNetValue":1.0494,"netValue_forward":1.0161639642678109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0332,"totalNetValue":1.0492,"netValue_forward":1.0159673000595142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0328,"totalNetValue":1.0488,"netValue_forward":1.0155739716429213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0317,"totalNetValue":1.0477,"netValue_forward":1.0144923184972905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.031,"totalNetValue":1.047,"netValue_forward":1.0138039937682526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0308,"totalNetValue":1.0468,"netValue_forward":1.0136073295599561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0309,"totalNetValue":1.0469,"netValue_forward":1.0137056616641045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0315,"totalNetValue":1.0475,"netValue_forward":1.0142956542889938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0308,"totalNetValue":1.0468,"netValue_forward":1.013607329559956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0315,"totalNetValue":1.0475,"netValue_forward":1.0142956542889938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0312,"totalNetValue":1.0472,"netValue_forward":1.0140006579765488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0318,"totalNetValue":1.0478,"netValue_forward":1.0145906506014384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":1.0141973221848457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0315,"totalNetValue":1.0475,"netValue_forward":1.0142956542889938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":1.0141973221848457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":1.0141973221848457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":1.0141973221848457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":1.0141973221848457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0329,"totalNetValue":1.0489,"netValue_forward":1.015672303747069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0299,"totalNetValue":1.0459,"netValue_forward":1.0127223406226222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0266,"totalNetValue":1.0426,"netValue_forward":1.0094773811857305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021402,"netValue":1.0255,"totalNetValue":1.0415,"netValue_forward":1.0083957280401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0252,"totalNetValue":1.0412,"netValue_forward":1.0081007317276554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0246,"totalNetValue":1.0406,"netValue_forward":1.0075107391027658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0251,"totalNetValue":1.0411,"netValue_forward":1.008002399623507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0251,"totalNetValue":1.0411,"netValue_forward":1.008002399623507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0243,"totalNetValue":1.0403,"netValue_forward":1.007215742790321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0238,"totalNetValue":1.0398,"netValue_forward":1.00672408226958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0392,"netValue_forward":1.0061340896446904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0234,"totalNetValue":1.0394,"netValue_forward":1.0063307538529869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0217,"totalNetValue":1.0377,"netValue_forward":1.0046591080824672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0211,"totalNetValue":1.0371,"netValue_forward":1.0040691154575774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0368,"netValue_forward":1.0037741191451328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0229,"totalNetValue":1.0389,"netValue_forward":1.0058390933322456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0226,"totalNetValue":1.0386,"netValue_forward":1.0055440970198013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0223,"totalNetValue":1.0383,"netValue_forward":1.00525082147138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":1.0042732363099767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0297,"totalNetValue":1.0397,"netValue_forward":1.0066194406973452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.0074015088264683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.0096499546976967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0343,"totalNetValue":1.0443,"netValue_forward":1.011116332439802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":1.0107252983752406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0341,"totalNetValue":1.0441,"netValue_forward":1.0109208154075213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":1.009845471729977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0087701280524328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.0101387472783983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":1.009943230246117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.0091611621169945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0347,"totalNetValue":1.0447,"netValue_forward":1.011507366504363},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0365,"totalNetValue":1.0465,"netValue_forward":1.0132670197948896},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":1.0147333975369952},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":1.0142446049562936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0381,"totalNetValue":1.0481,"netValue_forward":1.0148311560531356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0164930508275218},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0411,"totalNetValue":1.0511,"netValue_forward":1.0177639115373465},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.017861670053487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0414,"totalNetValue":1.0514,"netValue_forward":1.0180571870857678},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.017861670053487},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0425,"totalNetValue":1.0525,"netValue_forward":1.019132530763312},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0192302892794523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0415,"totalNetValue":1.0515,"netValue_forward":1.0181549456019083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0170796019243642},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.015417707149978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0152221901176972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.01590649973068},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0393,"totalNetValue":1.0493,"netValue_forward":1.0160042582468203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0382,"totalNetValue":1.0482,"netValue_forward":1.0149289145692764},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.01590649973068},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.016493050827522},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0173728774727857},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0168840848920837},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0158087412145398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0173728774727857},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.017177360440505},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0423,"totalNetValue":1.0523,"netValue_forward":1.0189370137310314},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0192302892794525},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.0204033914731372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0200123574085753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.043,"totalNetValue":1.053,"netValue_forward":1.0196213233440137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.016493050827522},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0382,"totalNetValue":1.0482,"netValue_forward":1.0149289145692761},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.0151244316015569},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":1.0131692612787497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":1.0125827101819076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0373,"totalNetValue":1.0473,"netValue_forward":1.0140490879240132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.0151244316015569},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.014537880504715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0357,"totalNetValue":1.0457,"netValue_forward":1.0124849516657672},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0118984005689247},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0127782272141883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0365,"totalNetValue":1.0465,"netValue_forward":1.01326701979489},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0347,"totalNetValue":1.0447,"netValue_forward":1.0115073665043637},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":1.0097477132138373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":1.0092589206331357},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.008867886568574},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":1.0061306481166439},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":1.0054463385036612},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":1.0053485799875208},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":1.0050553044391},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":1.0040777192776962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.004370994826118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.0020247904387487},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0009494467612052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":1.000362895664363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0332,"netValue_forward":1.0002651371482225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0000696201159416},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0223,"totalNetValue":1.0323,"netValue_forward":0.9993853105029593},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":0.9991897934706786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":0.9988965179222576},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":0.998701000889977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9985054838576962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":0.9988965179222579},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9986032423738369},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9986032423738369},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":0.9987987594061174},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0213,"totalNetValue":1.0313,"netValue_forward":0.9984077253415559},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":0.9981144497931347},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":0.9979189327608541},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":0.9971368646317312},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":0.997039106115591},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":0.9967458305671698},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021402,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":0.9963547965026085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.9952794528250644},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.0277,"netValue_forward":0.994888418760503},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":0.9945951432120821},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":0.994399626179801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0173,"totalNetValue":1.0273,"netValue_forward":0.9944973846959415},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":0.9945951432120816},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0173,"totalNetValue":1.0273,"netValue_forward":0.9944973846959415},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0185,"totalNetValue":1.0285,"netValue_forward":0.9956704868896258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":0.9967458305671696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0198,"totalNetValue":1.0298,"netValue_forward":0.9969413475994506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":0.9971368646317312},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":0.9967458305671696},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":0.99684358908331},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0195,"totalNetValue":1.0295,"netValue_forward":0.9966480720510292},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0183,"totalNetValue":1.0283,"netValue_forward":0.9954749698573447},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0165,"totalNetValue":1.0265,"netValue_forward":0.9937153165668181},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.9907825610826071},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":0.991075836631028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.016,"totalNetValue":1.026,"netValue_forward":0.993226523986116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":0.9953772113412039},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9985054838576959},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":0.9991897934706784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0206,"totalNetValue":1.0306,"netValue_forward":0.9977234157285731},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":0.9979189327608539},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0207,"totalNetValue":1.0307,"netValue_forward":0.9978211742447135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":0.9980166912769941},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":0.9982122083092747},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":0.9974301401801517},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":0.9968435890833096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0193,"totalNetValue":1.0293,"netValue_forward":0.9964525550187485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":0.9958660039219062},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0185,"totalNetValue":1.0285,"netValue_forward":0.9956704868896256},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.995279452825064},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":0.9953772113412046},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.018,"totalNetValue":1.028,"netValue_forward":0.9951816943089236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.0277,"netValue_forward":0.9948884187605026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0175,"totalNetValue":1.0275,"netValue_forward":0.9946929017282221},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0164,"totalNetValue":1.0264,"netValue_forward":0.9936175580506778},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0162,"totalNetValue":1.0262,"netValue_forward":0.9934220410183972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.016,"totalNetValue":1.026,"netValue_forward":0.9932265239861167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0154,"totalNetValue":1.0254,"netValue_forward":0.9926399728892743},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0165,"totalNetValue":1.0265,"netValue_forward":0.9937153165668183},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0166,"totalNetValue":1.0266,"netValue_forward":0.9938130750829588},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0166,"totalNetValue":1.0266,"netValue_forward":0.9938130750829588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9935226563000589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9940066876048919},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9940066876048919},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.993813075082959},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9937162688219924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.994490718909725},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9935226563000591},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9924577874294265},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9946843314316582},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9955555877803576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9966204566509902},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.996136425346157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9964268441290569},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.996136425346157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021402,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9957492003022906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9951683627364912},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9946843314316582},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9943939126487583},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.993813075082959},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9934258500390925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.992845012473293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.992845012473293},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9921673686465268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9910056935149277},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9907152747320283},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9910056935149277},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9909088872539613},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9908120809929947},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021402,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9904248559491282},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021402,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9900376309052616},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9896504058613953},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9895535996004287},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9889727620346292},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021402,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9895535996004287},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021402,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.990424855949128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9905216622100946},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021402,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9902312434271947},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9895535996004287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9905216622100949},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9904248559491282},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9903280496881616},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021402,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9897472121223622},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021402,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9894567933394625},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.988875955773663},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9882951182078632},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9885855369907631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021402,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9884887307297963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021402,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9880046994249635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9876174743810974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9876174743810974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9868430242933647},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021402,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9857781554227324},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021402,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9855845429007993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021402,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9854877366398329},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021402,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9853909303788663},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021402,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9852941241178994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9851973178569328},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9851973178569328},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021402,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9851005115959661},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021402,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9850037053349995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021402,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9851005115959661},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9851973178569328},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021402,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9851973178569328},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021402,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9852941241178994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021402,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9852941241178994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021402,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9851005115959663},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021402,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9849068990740333},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021402,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9849068990740333},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021402,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9850037053349999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021402,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9849068990740333},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021402,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9840356427253337}],"influencesList":[{"stockId":3000000021402,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021402,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0113,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021402,"date":"2025-03-11T16:00:00.000Z","exDate":"2025-03-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021402,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}