window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T20:01:53.569Z","endDate":"2026-04-17T20:01:53.569Z","stock":{"_id":3000000021402,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021402","tickerId":21402,"shortName":"银华顺璟6个月定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhsj6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940}],"hotMetrics":{"fss":{"stockId":3000000021402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":10,"f_h_s_a":49131088,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021402,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.44785111795421073,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.4050364479787939,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.29693563495249564,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5070364238410596,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.7568015467476867,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.7877941176470589},"fp":{"stockId":3000000021402,"type":"fp","f_p_r_d1":-0.0007763221737021597,"f_cagr_p_r_fs":0.02259813444745795,"f_p_r_m1":0.004490553410949838,"f_p_r_m3":0.009492898711600306,"f_p_r_m6":0.012855567326882866,"f_p_r_fys":0.010084687416267446,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.013608809732912341},"ff":{"stockId":3000000021402,"type":"ff","f_m_f":2172860,"f_m_f_r":0.003,"f_c_f":362143,"f_c_f_r":0.0005,"f_m_a_c_f":2535003,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021402,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0278,"f_nv_cr":0.0009738994935721834},"f_as":{"stockId":3000000021402,"type":"f_as","f_tas":298156692.8445,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017690,"__csrcFundId":12457,"stockCode":"017690","shortName":"银华顺璟6个月定期开放债券A","masterFundShortName":"银华顺璟6个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-03T16:58:21.940Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-03-27T16:00:00.000Z","name":"银华顺璟6个月定期开放债券型证券投资基金","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":1140045873.98,"setUpShares":1140045873.98,"pinyin":"yhsj6gydqkfzqxzqtzjj"},{"_id":3000000019439,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019439","tickerId":19439,"shortName":"银华顺璟6个月定期开放债券C","currency":"CNY","__csrcFundId":12457,"lastUpdated":"2025-01-04T00:32:26.698Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhsj6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf4f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":207624657,"netValueRatio":0.343,"lastUpdated":"2026-01-21T14:36:27.973Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf50","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99442602,"netValueRatio":0.1643,"lastUpdated":"2026-01-21T14:36:27.976Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf51","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"212480058","stockName":"24交行债02BC","holdings":500000,"marketCap":50445150,"netValueRatio":0.0833,"lastUpdated":"2026-01-21T14:36:27.979Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf52","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":500000,"marketCap":50416994,"netValueRatio":0.0833,"lastUpdated":"2026-01-21T14:36:27.982Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf53","date":"2025-12-30T16:00:00.000Z","fundId":3000000017690,"stockCode":"212580032","stockName":"25建行小微债01BC","holdings":500000,"marketCap":50301657,"netValueRatio":0.0831,"lastUpdated":"2026-01-21T14:36:27.989Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-01T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-29T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-21T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-20T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-17T16:00:00.000Z","value":-0.016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-06T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-29T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021402,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021402,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0113,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021402,"date":"2025-03-11T16:00:00.000Z","exDate":"2025-03-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021402,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0262},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0232},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.02},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0194},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0192},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0115},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0142},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0148},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0179},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0191},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0192},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0182},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0171},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0154},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0159},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0158},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0189},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0192},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0204},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.02},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0165},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0149},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0151},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0132},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0151},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0145},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0115},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0097},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0093},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0089},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0053},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0051},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0041},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9971},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9949},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9946},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9944},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9946},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9968},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9937},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9911},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9954},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9952},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9949},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9947},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9936},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9932},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9926},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9938},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9935},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9937},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9945},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9935},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9947},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9961},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9961},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9952},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9947},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9944},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9938},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9928},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9928},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9922},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9907},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9909},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9904},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9896},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9896},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9904},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9905},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9902},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9905},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9904},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9903},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9897},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9895},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9889},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9883},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9886},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9885},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9876},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9876},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9868},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9858},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9856},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9855},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9854},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9853},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9852},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9852},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9851},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9852},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9852},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9853},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9853},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9849},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9849},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.9849},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021402,"lxr_nv_fc":0.984}]}