window.pageData = {"fund":{"_id":3000000021395,"name":"创金合信尊丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021395","tickerId":21395,"shortName":"创金合信尊丰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxzfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000021395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_h_s_a":29669,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9995,"f_ins_h_s_r_c_hy":-0.9995,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021395,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.48692854270009384,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8016877637130801,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5387384984664622,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.41895773491998356,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7676143386897404,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.377891654465593,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7251402345741969},"fp":{"stockId":3000000021395,"type":"fp","f_p_r_d1":-0.00035137034434307157,"f_cagr_p_r_fs":0.022214445450161602,"f_p_r_m1":0.0014070882068419888,"f_p_r_m3":0.006719122977631997,"f_p_r_m6":0.0123624920247567,"f_p_r_fys":0.010740280489970111,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.02134606907263792,"f_p_r_y2":0.042843317595747665},"ff":{"stockId":3000000021395,"type":"ff","f_m_f":1267630,"f_m_f_r":0.003,"f_c_f":422543,"f_c_f_r":0.001,"f_m_a_c_f":1690173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021395,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1387,"f_nv_cr":0.00017566974088700782},"f_as":{"stockId":3000000021395,"type":"f_as","f_tas":793388.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003192,"__csrcFundId":717,"stockCode":"003192","shortName":"创金合信尊丰纯债(003192)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3192,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:47:56.477Z","status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"创金合信尊丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信尊丰纯债","pinyin":"cjhxzfczzqxzqtzjj"},{"_id":3000000021396,"name":"创金合信尊丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021396","tickerId":21396,"shortName":"创金合信尊丰纯债D","currency":"CNY","__csrcFundId":717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.426Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxzfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54581f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0595,"lastUpdated":"2026-04-20T04:55:36.020Z"},{"_id":"69e5b1c88f1cb122fb545820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":860000,"marketCap":87362829,"netValueRatio":0.0513,"lastUpdated":"2026-04-20T04:55:36.024Z"},{"_id":"69e5b1c88f1cb122fb545821","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"2420018","stockName":"24北京银行03","holdings":800000,"marketCap":82170849,"netValueRatio":0.0482,"lastUpdated":"2026-04-20T04:55:36.028Z"},{"_id":"69e5b1c88f1cb122fb545822","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"102483261","stockName":"24汇金MTN005","holdings":700000,"marketCap":71674093,"netValueRatio":0.0421,"lastUpdated":"2026-04-20T04:55:36.031Z"},{"_id":"69e5b1c88f1cb122fb545823","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"2420013","stockName":"24北京银行01","holdings":700000,"marketCap":70643010,"netValueRatio":0.0415,"lastUpdated":"2026-04-20T04:55:36.034Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021395,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021395},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021395},{"stockId":3000000021395,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021395,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":698405,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":698405},{"s":21263,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":21263},{"s":18827,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":18827},{"s":18899054,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":18899054},{"s":1723,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":1723},{"s":5726,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":5726},{"s":477,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":477},{"s":178018,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021395,"source":"csrc_xbrl","s_forward":178018}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021395,"assetScale":793388.08},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021395,"assetScale":23954.895800000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021395,"assetScale":21325.3429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021395,"assetScale":21828407.37},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021395,"assetScale":1969.7336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021395,"assetScale":6543.1002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021395,"assetScale":537.7221},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021395,"assetScale":200590.6824}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1387,"totalNetValue":1.2317,"netValue_forward":1.1387},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1385,"totalNetValue":1.2315,"netValue_forward":1.1385},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1384,"totalNetValue":1.2314,"netValue_forward":1.1384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.1389000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.139,"totalNetValue":1.232,"netValue_forward":1.139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1385,"totalNetValue":1.2315,"netValue_forward":1.1384999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1382,"totalNetValue":1.2312,"netValue_forward":1.1381999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1385,"totalNetValue":1.2315,"netValue_forward":1.1384999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.1389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1392,"totalNetValue":1.2322,"netValue_forward":1.1392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1389,"totalNetValue":1.2319,"netValue_forward":1.1389},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1385,"totalNetValue":1.2315,"netValue_forward":1.1384999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1383,"totalNetValue":1.2313,"netValue_forward":1.1382999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1379,"totalNetValue":1.2309,"netValue_forward":1.1378999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1378,"totalNetValue":1.2308,"netValue_forward":1.1378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1377,"totalNetValue":1.2307,"netValue_forward":1.1377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1375,"totalNetValue":1.2305,"netValue_forward":1.1375000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1372,"totalNetValue":1.2302,"netValue_forward":1.1372000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.137,"totalNetValue":1.23,"netValue_forward":1.137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1371,"totalNetValue":1.2301,"netValue_forward":1.1371000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.137,"totalNetValue":1.23,"netValue_forward":1.137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1365,"totalNetValue":1.2295,"netValue_forward":1.1365000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1359,"totalNetValue":1.2289,"netValue_forward":1.1359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021395,"netValue":1.1358,"totalNetValue":1.2288,"netValue_forward":1.1358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.136,"totalNetValue":1.229,"netValue_forward":1.1359999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1358,"totalNetValue":1.2288,"netValue_forward":1.1358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1353,"totalNetValue":1.2283,"netValue_forward":1.1352999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.135,"totalNetValue":1.228,"netValue_forward":1.1349999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1348,"totalNetValue":1.2278,"netValue_forward":1.1347999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1347,"totalNetValue":1.2277,"netValue_forward":1.1346999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1345,"totalNetValue":1.2275,"netValue_forward":1.1344999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1346,"totalNetValue":1.2276,"netValue_forward":1.1345999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1346,"totalNetValue":1.2276,"netValue_forward":1.1345999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1343,"totalNetValue":1.2273,"netValue_forward":1.1342999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1337,"totalNetValue":1.2267,"netValue_forward":1.1336999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1336,"totalNetValue":1.2266,"netValue_forward":1.1335999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1337,"totalNetValue":1.2267,"netValue_forward":1.1336999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1336,"totalNetValue":1.2266,"netValue_forward":1.1335999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1335,"totalNetValue":1.2265,"netValue_forward":1.1335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1335,"totalNetValue":1.2265,"netValue_forward":1.1335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1333,"totalNetValue":1.2263,"netValue_forward":1.1332999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.134,"totalNetValue":1.227,"netValue_forward":1.134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1339,"totalNetValue":1.2269,"netValue_forward":1.1338999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1338,"totalNetValue":1.2268,"netValue_forward":1.1337999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1336,"totalNetValue":1.2266,"netValue_forward":1.1335999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1335,"totalNetValue":1.2265,"netValue_forward":1.1335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1329,"totalNetValue":1.2259,"netValue_forward":1.1329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1325,"totalNetValue":1.2255,"netValue_forward":1.1325000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.133,"totalNetValue":1.226,"netValue_forward":1.1330000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1334,"totalNetValue":1.2264,"netValue_forward":1.1334000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1329,"totalNetValue":1.2259,"netValue_forward":1.1329000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1328,"totalNetValue":1.2258,"netValue_forward":1.1328000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1325,"totalNetValue":1.2255,"netValue_forward":1.1325000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1321,"totalNetValue":1.2251,"netValue_forward":1.1321000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1318,"totalNetValue":1.2248,"netValue_forward":1.1318000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1311,"totalNetValue":1.2241,"netValue_forward":1.1311000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1306,"totalNetValue":1.2236,"netValue_forward":1.1306000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1304,"totalNetValue":1.2234,"netValue_forward":1.1304000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1303,"totalNetValue":1.2233,"netValue_forward":1.1303000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1304,"totalNetValue":1.2234,"netValue_forward":1.1304000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1302,"totalNetValue":1.2232,"netValue_forward":1.1302000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1302,"totalNetValue":1.2232,"netValue_forward":1.1302000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1302,"totalNetValue":1.2232,"netValue_forward":1.1302000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1301,"totalNetValue":1.2231,"netValue_forward":1.1301000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1303,"totalNetValue":1.2233,"netValue_forward":1.1303000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1298,"totalNetValue":1.2228,"netValue_forward":1.1298000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1294,"totalNetValue":1.2224,"netValue_forward":1.1294000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1294,"totalNetValue":1.2224,"netValue_forward":1.1294000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.129,"totalNetValue":1.222,"netValue_forward":1.1290000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1287,"totalNetValue":1.2217,"netValue_forward":1.1287000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1284,"totalNetValue":1.2214,"netValue_forward":1.1284000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.128,"totalNetValue":1.221,"netValue_forward":1.1280000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1276,"totalNetValue":1.2206,"netValue_forward":1.1276000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1275,"totalNetValue":1.2205,"netValue_forward":1.1275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1273,"totalNetValue":1.2203,"netValue_forward":1.1273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1269,"totalNetValue":1.2199,"netValue_forward":1.1269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.2197,"netValue_forward":1.1267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.2193,"netValue_forward":1.1262999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.2196,"netValue_forward":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1271,"totalNetValue":1.2201,"netValue_forward":1.1270999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.2196,"netValue_forward":1.1265999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.2195,"netValue_forward":1.1265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.2195,"netValue_forward":1.1265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1268,"totalNetValue":1.2198,"netValue_forward":1.1268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.2196,"netValue_forward":1.1265999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.2196,"netValue_forward":1.1265999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.2195,"netValue_forward":1.1265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1262,"totalNetValue":1.2192,"netValue_forward":1.1262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1262,"totalNetValue":1.2192,"netValue_forward":1.1262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1256,"totalNetValue":1.2186,"netValue_forward":1.1256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1252,"totalNetValue":1.2182,"netValue_forward":1.1252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1248,"totalNetValue":1.2178,"netValue_forward":1.1248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1247,"totalNetValue":1.2177,"netValue_forward":1.1247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1253,"totalNetValue":1.2183,"netValue_forward":1.1253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1254,"totalNetValue":1.2184,"netValue_forward":1.1254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1249,"totalNetValue":1.2179,"netValue_forward":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1247,"totalNetValue":1.2177,"netValue_forward":1.1246999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1244,"totalNetValue":1.2174,"netValue_forward":1.1243999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1244,"totalNetValue":1.2174,"netValue_forward":1.1244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1392,"totalNetValue":1.2172,"netValue_forward":1.1242026329647186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1402,"totalNetValue":1.2182,"netValue_forward":1.1251894681411274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1404,"totalNetValue":1.2184,"netValue_forward":1.1253868351764091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1405,"totalNetValue":1.2185,"netValue_forward":1.12548551869405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1402,"totalNetValue":1.2182,"netValue_forward":1.1251894681411276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1399,"totalNetValue":1.2179,"netValue_forward":1.1248934175882048},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1403,"totalNetValue":1.2183,"netValue_forward":1.1252881516587685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1409,"totalNetValue":1.2189,"netValue_forward":1.1258802527646137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1412,"totalNetValue":1.2192,"netValue_forward":1.126176303317536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1411,"totalNetValue":1.2191,"netValue_forward":1.1260776197998952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1412,"totalNetValue":1.2192,"netValue_forward":1.126176303317536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1411,"totalNetValue":1.2191,"netValue_forward":1.1260776197998954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1411,"totalNetValue":1.2191,"netValue_forward":1.1260776197998954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.141,"totalNetValue":1.219,"netValue_forward":1.1259789362822545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1407,"totalNetValue":1.2187,"netValue_forward":1.125682885729332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1406,"totalNetValue":1.2186,"netValue_forward":1.125584202211691},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1405,"totalNetValue":1.2185,"netValue_forward":1.1254855186940502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1402,"totalNetValue":1.2182,"netValue_forward":1.1251894681411276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1399,"totalNetValue":1.2179,"netValue_forward":1.124893417588205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1398,"totalNetValue":1.2178,"netValue_forward":1.1247947340705644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1403,"totalNetValue":1.2183,"netValue_forward":1.125288151658769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1407,"totalNetValue":1.2187,"netValue_forward":1.1256828857293322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1405,"totalNetValue":1.2185,"netValue_forward":1.1254855186940504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1404,"totalNetValue":1.2184,"netValue_forward":1.1253868351764098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1402,"totalNetValue":1.2182,"netValue_forward":1.125189468141128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1393,"totalNetValue":1.2173,"netValue_forward":1.1243013164823605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1387,"totalNetValue":1.2167,"netValue_forward":1.1237092153765154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1382,"totalNetValue":1.2162,"netValue_forward":1.123215797788311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1371,"totalNetValue":1.2151,"netValue_forward":1.1221302790942613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1368,"totalNetValue":1.2148,"netValue_forward":1.1218342285413387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1366,"totalNetValue":1.2146,"netValue_forward":1.1216368615060572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1364,"totalNetValue":1.2144,"netValue_forward":1.1214394944707753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1361,"totalNetValue":1.2141,"netValue_forward":1.121143443917853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1358,"totalNetValue":1.2138,"netValue_forward":1.1208473933649301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1359,"totalNetValue":1.2139,"netValue_forward":1.120946076882571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1352,"totalNetValue":1.2132,"netValue_forward":1.1202552922590852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1349,"totalNetValue":1.2129,"netValue_forward":1.1199592417061628},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1348,"totalNetValue":1.2128,"netValue_forward":1.1198605581885217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1348,"totalNetValue":1.2128,"netValue_forward":1.1198605581885217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1335,"totalNetValue":1.2115,"netValue_forward":1.1185776724591905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1334,"totalNetValue":1.2114,"netValue_forward":1.1184789889415498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1327,"totalNetValue":1.2107,"netValue_forward":1.1177882043180636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1322,"totalNetValue":1.2102,"netValue_forward":1.1172947867298595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1321,"totalNetValue":1.2101,"netValue_forward":1.1171961032122188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.132,"totalNetValue":1.21,"netValue_forward":1.117097419694578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1323,"totalNetValue":1.2103,"netValue_forward":1.1173934702475008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1334,"totalNetValue":1.2114,"netValue_forward":1.1184789889415503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1338,"totalNetValue":1.2118,"netValue_forward":1.1188737230121135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1336,"totalNetValue":1.2116,"netValue_forward":1.1186763559768318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.134,"totalNetValue":1.212,"netValue_forward":1.1190710900473952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1343,"totalNetValue":1.2123,"netValue_forward":1.1193620097415151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1538,"totalNetValue":1.2118,"netValue_forward":1.1188771435846487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1535,"totalNetValue":1.2115,"netValue_forward":1.118586223890529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1532,"totalNetValue":1.2112,"netValue_forward":1.1182953041964092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.153,"totalNetValue":1.211,"netValue_forward":1.1181013577336627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.153,"totalNetValue":1.211,"netValue_forward":1.1181013577336627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1538,"totalNetValue":1.2118,"netValue_forward":1.1188771435846487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1543,"totalNetValue":1.2123,"netValue_forward":1.1193620097415153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1549,"totalNetValue":1.2129,"netValue_forward":1.119943849129755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1555,"totalNetValue":1.2135,"netValue_forward":1.1205256885179944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1552,"totalNetValue":1.2132,"netValue_forward":1.1202347688238747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1546,"totalNetValue":1.2126,"netValue_forward":1.1196529294356352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021395,"netValue":1.1544,"totalNetValue":1.2124,"netValue_forward":1.1194589829728883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1541,"totalNetValue":1.2121,"netValue_forward":1.1191680632787684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1541,"totalNetValue":1.2121,"netValue_forward":1.1191680632787684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1546,"totalNetValue":1.2126,"netValue_forward":1.1196529294356352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1544,"totalNetValue":1.2124,"netValue_forward":1.1194589829728887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1541,"totalNetValue":1.2121,"netValue_forward":1.1191680632787686},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1535,"totalNetValue":1.2115,"netValue_forward":1.1185862238905295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1536,"totalNetValue":1.2116,"netValue_forward":1.1186831971219025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1534,"totalNetValue":1.2114,"netValue_forward":1.1184892506591562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1535,"totalNetValue":1.2115,"netValue_forward":1.1185862238905293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1535,"totalNetValue":1.2115,"netValue_forward":1.1185862238905293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1551,"totalNetValue":1.2131,"netValue_forward":1.1201377955925016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1555,"totalNetValue":1.2135,"netValue_forward":1.1205256885179944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1557,"totalNetValue":1.2137,"netValue_forward":1.1207196349807411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1556,"totalNetValue":1.2136,"netValue_forward":1.1206226617493678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1561,"totalNetValue":1.2141,"netValue_forward":1.121107527906234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1565,"totalNetValue":1.2145,"netValue_forward":1.1214954208317272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1563,"totalNetValue":1.2143,"netValue_forward":1.1213014743689806},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.156,"totalNetValue":1.214,"netValue_forward":1.1210105546748605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1559,"totalNetValue":1.2139,"netValue_forward":1.1209135814434872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1557,"totalNetValue":1.2137,"netValue_forward":1.1207196349807411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021395,"netValue":1.1555,"totalNetValue":1.2135,"netValue_forward":1.1205256885179944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1552,"totalNetValue":1.2132,"netValue_forward":1.1202347688238747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1544,"totalNetValue":1.2124,"netValue_forward":1.1194589829728887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1537,"totalNetValue":1.2117,"netValue_forward":1.1187801703532756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1546,"totalNetValue":1.2126,"netValue_forward":1.1196529294356352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1537,"totalNetValue":1.2117,"netValue_forward":1.1187801703532756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1538,"totalNetValue":1.2118,"netValue_forward":1.118877143584649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1552,"totalNetValue":1.2132,"netValue_forward":1.120234768823875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1559,"totalNetValue":1.2139,"netValue_forward":1.1209135814434874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1564,"totalNetValue":1.2144,"netValue_forward":1.1213984476003542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1569,"totalNetValue":1.2149,"netValue_forward":1.1218833137572206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1568,"totalNetValue":1.2148,"netValue_forward":1.1217863405258472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1565,"totalNetValue":1.2145,"netValue_forward":1.1214954208317274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1563,"totalNetValue":1.2143,"netValue_forward":1.121301474368981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1556,"totalNetValue":1.2136,"netValue_forward":1.1206226617493678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1558,"totalNetValue":1.2138,"netValue_forward":1.1208166082121143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1562,"totalNetValue":1.2142,"netValue_forward":1.121204501137607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1568,"totalNetValue":1.2148,"netValue_forward":1.121786340525847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1569,"totalNetValue":1.2149,"netValue_forward":1.1218833137572204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1572,"totalNetValue":1.2152,"netValue_forward":1.12217423345134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1569,"totalNetValue":1.2149,"netValue_forward":1.1218833137572204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1565,"totalNetValue":1.2145,"netValue_forward":1.1214954208317272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.156,"totalNetValue":1.214,"netValue_forward":1.1210105546748608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1553,"totalNetValue":1.2133,"netValue_forward":1.1203317420552479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.155,"totalNetValue":1.213,"netValue_forward":1.1200408223611282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1549,"totalNetValue":1.2129,"netValue_forward":1.119943849129755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1546,"totalNetValue":1.2126,"netValue_forward":1.1196529294356354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1546,"totalNetValue":1.2126,"netValue_forward":1.1196529294356354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1549,"totalNetValue":1.2129,"netValue_forward":1.119943849129755},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1552,"totalNetValue":1.2132,"netValue_forward":1.120234768823875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.155,"totalNetValue":1.213,"netValue_forward":1.1200408223611285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1548,"totalNetValue":1.2128,"netValue_forward":1.119846875898382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1547,"totalNetValue":1.2127,"netValue_forward":1.1197499026670088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1545,"totalNetValue":1.2125,"netValue_forward":1.1195559562042625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1541,"totalNetValue":1.2121,"netValue_forward":1.1191680632787693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1539,"totalNetValue":1.2119,"netValue_forward":1.1189741168160228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1538,"totalNetValue":1.2118,"netValue_forward":1.1188771435846492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1537,"totalNetValue":1.2117,"netValue_forward":1.118780170353276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1534,"totalNetValue":1.2114,"netValue_forward":1.1184892506591564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1534,"totalNetValue":1.2114,"netValue_forward":1.1184892506591564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1529,"totalNetValue":1.2109,"netValue_forward":1.1180043845022902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1524,"totalNetValue":1.2104,"netValue_forward":1.1175195183454238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1522,"totalNetValue":1.2102,"netValue_forward":1.1173255718826771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1521,"totalNetValue":1.2101,"netValue_forward":1.117228598651304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1519,"totalNetValue":1.2099,"netValue_forward":1.1170346521885575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1515,"totalNetValue":1.2095,"netValue_forward":1.1166467592630644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1521,"totalNetValue":1.2101,"netValue_forward":1.117228598651304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1524,"totalNetValue":1.2104,"netValue_forward":1.1175195183454236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1524,"totalNetValue":1.2104,"netValue_forward":1.1175195183454236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1521,"totalNetValue":1.2101,"netValue_forward":1.117228598651304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1519,"totalNetValue":1.2099,"netValue_forward":1.117034652188557},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1516,"totalNetValue":1.2096,"netValue_forward":1.1167437324944374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1515,"totalNetValue":1.2095,"netValue_forward":1.116646759263064},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.151,"totalNetValue":1.209,"netValue_forward":1.1161618931061978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1506,"totalNetValue":1.2086,"netValue_forward":1.1157740001807048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.151,"totalNetValue":1.209,"netValue_forward":1.1161618931061978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1509,"totalNetValue":1.2089,"netValue_forward":1.1160649198748245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1507,"totalNetValue":1.2087,"netValue_forward":1.1158709734120777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1503,"totalNetValue":1.2083,"netValue_forward":1.115483080486585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1504,"totalNetValue":1.2084,"netValue_forward":1.115580053717958},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1497,"totalNetValue":1.2077,"netValue_forward":1.114901241098345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1487,"totalNetValue":1.2067,"netValue_forward":1.1139315087846127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1486,"totalNetValue":1.2066,"netValue_forward":1.1138345355532393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1484,"totalNetValue":1.2064,"netValue_forward":1.1136405890904923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1481,"totalNetValue":1.2061,"netValue_forward":1.1133496693963725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1474,"totalNetValue":1.2054,"netValue_forward":1.11267085677676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1471,"totalNetValue":1.2051,"netValue_forward":1.1123799370826402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1472,"totalNetValue":1.2052,"netValue_forward":1.1124769103140133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1473,"totalNetValue":1.2053,"netValue_forward":1.1125738835453867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1476,"totalNetValue":1.2056,"netValue_forward":1.1128648032395063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1476,"totalNetValue":1.2056,"netValue_forward":1.1128648032395063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1478,"totalNetValue":1.2058,"netValue_forward":1.1130587497022526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1478,"totalNetValue":1.2058,"netValue_forward":1.1130587497022526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1479,"totalNetValue":1.2059,"netValue_forward":1.113155722933626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1477,"totalNetValue":1.2057,"netValue_forward":1.1129617764708792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1478,"totalNetValue":1.2058,"netValue_forward":1.1130587497022524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1478,"totalNetValue":1.2058,"netValue_forward":1.1130587497022524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1474,"totalNetValue":1.2054,"netValue_forward":1.1126708567767596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1473,"totalNetValue":1.2053,"netValue_forward":1.1125738835453864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1473,"totalNetValue":1.2053,"netValue_forward":1.1125738835453864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1481,"totalNetValue":1.2061,"netValue_forward":1.1133496693963723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1457,"totalNetValue":1.2037,"netValue_forward":1.1110223118434142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1437,"totalNetValue":1.2017,"netValue_forward":1.1090828472159489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021395,"netValue":1.1432,"totalNetValue":1.2012,"netValue_forward":1.1085979810590827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1432,"totalNetValue":1.2012,"netValue_forward":1.1085979810590827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1429,"totalNetValue":1.2009,"netValue_forward":1.108307061364963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1428,"totalNetValue":1.2008,"netValue_forward":1.10821008813359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1423,"totalNetValue":1.2003,"netValue_forward":1.1077252219767237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.142,"totalNetValue":1.2,"netValue_forward":1.1074343022826036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1414,"totalNetValue":1.1994,"netValue_forward":1.1068524628943643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1411,"totalNetValue":1.1991,"netValue_forward":1.1065615432002447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1406,"totalNetValue":1.1986,"netValue_forward":1.1060766770433783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1395,"totalNetValue":1.1975,"netValue_forward":1.1050099714982724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1391,"totalNetValue":1.1971,"netValue_forward":1.1046220785727794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1388,"totalNetValue":1.1968,"netValue_forward":1.1043311588786595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1393,"totalNetValue":1.1973,"netValue_forward":1.104816025035526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1388,"totalNetValue":1.1968,"netValue_forward":1.1043311588786595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1377,"totalNetValue":1.1957,"netValue_forward":1.1032644533335534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1371,"totalNetValue":1.1951,"netValue_forward":1.1026826139453139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.138,"totalNetValue":1.196,"netValue_forward":1.103555373027673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1384,"totalNetValue":1.1964,"netValue_forward":1.1039432659531665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.14,"totalNetValue":1.198,"netValue_forward":1.1054948376551381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1405,"totalNetValue":1.1985,"netValue_forward":1.105979703812005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1403,"totalNetValue":1.1983,"netValue_forward":1.105785757349258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1401,"totalNetValue":1.1981,"netValue_forward":1.1055918108865115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1392,"totalNetValue":1.1972,"netValue_forward":1.1047190518041525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1389,"totalNetValue":1.1969,"netValue_forward":1.1044281321100327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1397,"totalNetValue":1.1977,"netValue_forward":1.1052039179610185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1395,"totalNetValue":1.1975,"netValue_forward":1.1050099714982722},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1397,"totalNetValue":1.1977,"netValue_forward":1.1052039179610187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1404,"totalNetValue":1.1984,"netValue_forward":1.105882730580632},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1414,"totalNetValue":1.1994,"netValue_forward":1.1068524628943643},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.142,"totalNetValue":1.2,"netValue_forward":1.1074343022826036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1418,"totalNetValue":1.1998,"netValue_forward":1.1072403558198574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1426,"totalNetValue":1.2006,"netValue_forward":1.1080161416708436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1429,"totalNetValue":1.2009,"netValue_forward":1.1083070613649633},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1435,"totalNetValue":1.2015,"netValue_forward":1.1088889007532026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1437,"totalNetValue":1.2017,"netValue_forward":1.1090828472159493},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1438,"totalNetValue":1.2018,"netValue_forward":1.1091798204473224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1438,"totalNetValue":1.2018,"netValue_forward":1.1091798204473224},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1442,"totalNetValue":1.2022,"netValue_forward":1.109567713372816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1438,"totalNetValue":1.2018,"netValue_forward":1.1091798204473224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1432,"totalNetValue":1.2012,"netValue_forward":1.1085979810590831},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1426,"totalNetValue":1.2006,"netValue_forward":1.1080161416708438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1417,"totalNetValue":1.1997,"netValue_forward":1.1071433825884847},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1418,"totalNetValue":1.1998,"netValue_forward":1.1072403558198576},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1423,"totalNetValue":1.2003,"netValue_forward":1.1077252219767242},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1421,"totalNetValue":1.2001,"netValue_forward":1.1075312755139775},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1419,"totalNetValue":1.1999,"netValue_forward":1.1073373290512312},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1422,"totalNetValue":1.2002,"netValue_forward":1.107628248745351},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1424,"totalNetValue":1.2004,"netValue_forward":1.1078221952080975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.143,"totalNetValue":1.201,"netValue_forward":1.1084040345963369},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1429,"totalNetValue":1.2009,"netValue_forward":1.1083070613649635},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1428,"totalNetValue":1.2008,"netValue_forward":1.1082100881335903},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1435,"totalNetValue":1.2015,"netValue_forward":1.1088889007532028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1439,"totalNetValue":1.2019,"netValue_forward":1.109276793678696},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1444,"totalNetValue":1.2024,"netValue_forward":1.1097616598355624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1445,"totalNetValue":1.2025,"netValue_forward":1.1098586330669358},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1447,"totalNetValue":1.2027,"netValue_forward":1.110052579529682},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1444,"totalNetValue":1.2024,"netValue_forward":1.1097616598355624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1439,"totalNetValue":1.2019,"netValue_forward":1.1092767936786958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1427,"totalNetValue":1.2007,"netValue_forward":1.108113114902217},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1417,"totalNetValue":1.1997,"netValue_forward":1.107143382588484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1416,"totalNetValue":1.1996,"netValue_forward":1.1070464093571108},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1408,"totalNetValue":1.1988,"netValue_forward":1.1062706235061248},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1409,"totalNetValue":1.1989,"netValue_forward":1.106367596737498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1413,"totalNetValue":1.1993,"netValue_forward":1.106755489662991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1415,"totalNetValue":1.1995,"netValue_forward":1.1069494361257375},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.141,"totalNetValue":1.199,"netValue_forward":1.1064645699688713},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1403,"totalNetValue":1.1983,"netValue_forward":1.1057857573492584},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1402,"totalNetValue":1.1982,"netValue_forward":1.1056887841178853},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1405,"totalNetValue":1.1985,"netValue_forward":1.105979703812005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1408,"totalNetValue":1.1988,"netValue_forward":1.1062706235061246},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1402,"totalNetValue":1.1982,"netValue_forward":1.1056887841178848},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1392,"totalNetValue":1.1972,"netValue_forward":1.1047190518041525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1389,"totalNetValue":1.1969,"netValue_forward":1.1044281321100327},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1389,"totalNetValue":1.1969,"netValue_forward":1.1044281321100327},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1379,"totalNetValue":1.1959,"netValue_forward":1.1034583997963003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1377,"totalNetValue":1.1957,"netValue_forward":1.1032644533335534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1376,"totalNetValue":1.1956,"netValue_forward":1.1031674801021802},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1373,"totalNetValue":1.1953,"netValue_forward":1.1028765604080606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1369,"totalNetValue":1.1949,"netValue_forward":1.1024886674825678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1367,"totalNetValue":1.1947,"netValue_forward":1.102294721019821},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1355,"totalNetValue":1.1935,"netValue_forward":1.1011310422433418},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1351,"totalNetValue":1.1931,"netValue_forward":1.1007431493178488},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1349,"totalNetValue":1.1929,"netValue_forward":1.1005492028551025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1348,"totalNetValue":1.1928,"netValue_forward":1.1004522296237291},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1346,"totalNetValue":1.1926,"netValue_forward":1.1002582831609828},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1342,"totalNetValue":1.1922,"netValue_forward":1.0998703902354896},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1341,"totalNetValue":1.1921,"netValue_forward":1.0997734170041165},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.134,"totalNetValue":1.192,"netValue_forward":1.099676443772743},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1339,"totalNetValue":1.1919,"netValue_forward":1.09957947054137},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1337,"totalNetValue":1.1917,"netValue_forward":1.0993855240786234},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1337,"totalNetValue":1.1917,"netValue_forward":1.0993855240786234},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1334,"totalNetValue":1.1914,"netValue_forward":1.0990946043845038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1334,"totalNetValue":1.1914,"netValue_forward":1.0990946043845038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1333,"totalNetValue":1.1913,"netValue_forward":1.0989976311531302},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.133,"totalNetValue":1.191,"netValue_forward":1.0987067114590106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1328,"totalNetValue":1.1908,"netValue_forward":1.098512764996264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1326,"totalNetValue":1.1906,"netValue_forward":1.0983188185335178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1321,"totalNetValue":1.1901,"netValue_forward":1.0978339523766516},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1319,"totalNetValue":1.1899,"netValue_forward":1.0976400059139049},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1319,"totalNetValue":1.1899,"netValue_forward":1.0976400059139049},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021395,"netValue":1.1315,"totalNetValue":1.1895,"netValue_forward":1.097252112988412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1309,"totalNetValue":1.1889,"netValue_forward":1.0966702736001723},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1307,"totalNetValue":1.1887,"netValue_forward":1.0964763271374258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1306,"totalNetValue":1.1886,"netValue_forward":1.0963793539060527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1306,"totalNetValue":1.1886,"netValue_forward":1.0963793539060527},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1306,"totalNetValue":1.1886,"netValue_forward":1.0963793539060527},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1307,"totalNetValue":1.1887,"netValue_forward":1.0964763271374258},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1307,"totalNetValue":1.1887,"netValue_forward":1.0964763271374258},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1312,"totalNetValue":1.1892,"netValue_forward":1.0969611932942924},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1315,"totalNetValue":1.1895,"netValue_forward":1.0972521129884123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1315,"totalNetValue":1.1895,"netValue_forward":1.0972521129884123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1315,"totalNetValue":1.1895,"netValue_forward":1.0972521129884123},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.131,"totalNetValue":1.189,"netValue_forward":1.0967672468315461},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1308,"totalNetValue":1.1888,"netValue_forward":1.0965733003687996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1301,"totalNetValue":1.1881,"netValue_forward":1.0958944877491867},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.128,"totalNetValue":1.186,"netValue_forward":1.0938580498903483},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.092209504957003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1252,"totalNetValue":1.1832,"netValue_forward":1.091142799411897},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1264,"totalNetValue":1.1844,"netValue_forward":1.0923064781883762},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1273,"totalNetValue":1.1853,"netValue_forward":1.0931792372707354},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1289,"totalNetValue":1.1869,"netValue_forward":1.0947308089727077},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1301,"totalNetValue":1.1881,"netValue_forward":1.0958944877491867},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1303,"totalNetValue":1.1883,"netValue_forward":1.0960884342119335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1295,"totalNetValue":1.1875,"netValue_forward":1.0953126483609472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1296,"totalNetValue":1.1876,"netValue_forward":1.0954096215923204},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1295,"totalNetValue":1.1875,"netValue_forward":1.0953126483609472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1295,"totalNetValue":1.1875,"netValue_forward":1.0953126483609472},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1296,"totalNetValue":1.1876,"netValue_forward":1.0954096215923206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1292,"totalNetValue":1.1872,"netValue_forward":1.0950217286668278},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1289,"totalNetValue":1.1869,"netValue_forward":1.094730808972708},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1288,"totalNetValue":1.1868,"netValue_forward":1.0946338357413345},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1285,"totalNetValue":1.1865,"netValue_forward":1.094342916047215},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1285,"totalNetValue":1.1865,"netValue_forward":1.094342916047215},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1283,"totalNetValue":1.1863,"netValue_forward":1.0941489695844684},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1283,"totalNetValue":1.1863,"netValue_forward":1.0941489695844684},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1282,"totalNetValue":1.1862,"netValue_forward":1.094051996353095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.128,"totalNetValue":1.186,"netValue_forward":1.0938580498903483},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1278,"totalNetValue":1.1858,"netValue_forward":1.093664103427602},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1272,"totalNetValue":1.1852,"netValue_forward":1.0930822640393625},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.127,"totalNetValue":1.185,"netValue_forward":1.0928883175766158},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1268,"totalNetValue":1.1848,"netValue_forward":1.0926943711138695},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.1845,"netValue_forward":1.0924034514197496},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1271,"totalNetValue":1.1851,"netValue_forward":1.092985290807989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1273,"totalNetValue":1.1853,"netValue_forward":1.0931792372707354},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1274,"totalNetValue":1.1854,"netValue_forward":1.0932762105021085},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1273,"totalNetValue":1.1853,"netValue_forward":1.0931792372707352},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1276,"totalNetValue":1.1856,"netValue_forward":1.0934701569648548},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1276,"totalNetValue":1.1856,"netValue_forward":1.0934701569648548},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1274,"totalNetValue":1.1854,"netValue_forward":1.0932762105021083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1272,"totalNetValue":1.1852,"netValue_forward":1.093082264039362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1276,"totalNetValue":1.1856,"netValue_forward":1.0934701569648548},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.127,"totalNetValue":1.185,"netValue_forward":1.0928883175766155},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.1845,"netValue_forward":1.0924034514197494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1278,"totalNetValue":1.1858,"netValue_forward":1.0936641034276016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1283,"totalNetValue":1.1863,"netValue_forward":1.0941489695844682},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1288,"totalNetValue":1.1868,"netValue_forward":1.0946338357413345},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1285,"totalNetValue":1.1865,"netValue_forward":1.094342916047215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1288,"totalNetValue":1.1868,"netValue_forward":1.0946338357413345},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1284,"totalNetValue":1.1864,"netValue_forward":1.0942459428158418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021395,"netValue":1.1281,"totalNetValue":1.1861,"netValue_forward":1.093955023121722},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1277,"totalNetValue":1.1857,"netValue_forward":1.0935671301962284},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1275,"totalNetValue":1.1855,"netValue_forward":1.0933731837334821},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1274,"totalNetValue":1.1854,"netValue_forward":1.0932762105021088},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1273,"totalNetValue":1.1853,"netValue_forward":1.0931792372707356},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1272,"totalNetValue":1.1852,"netValue_forward":1.0930822640393625},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.127,"totalNetValue":1.185,"netValue_forward":1.0928883175766158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1269,"totalNetValue":1.1849,"netValue_forward":1.0927913443452428},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.1269,"totalNetValue":1.1849,"netValue_forward":1.0927913443452428},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1268,"totalNetValue":1.1848,"netValue_forward":1.0926943711138695},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1268,"totalNetValue":1.1848,"netValue_forward":1.0926943711138695},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021395,"netValue":1.1268,"totalNetValue":1.1848,"netValue_forward":1.0926943711138695},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.1845,"netValue_forward":1.0924034514197498},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.127,"totalNetValue":1.185,"netValue_forward":1.0928883175766162},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1271,"totalNetValue":1.1851,"netValue_forward":1.0929852908079893},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021395,"netValue":1.1269,"totalNetValue":1.1849,"netValue_forward":1.092791344345243},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.1846,"netValue_forward":1.0925004246511232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1268,"totalNetValue":1.1848,"netValue_forward":1.0926943711138695},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1267,"totalNetValue":1.1847,"netValue_forward":1.0925973978824963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.1845,"netValue_forward":1.0924034514197498},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.1845,"netValue_forward":1.0924034514197498},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021395,"netValue":1.1265,"totalNetValue":1.1845,"netValue_forward":1.0924034514197498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1264,"totalNetValue":1.1844,"netValue_forward":1.092306478188377},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.1264,"totalNetValue":1.1844,"netValue_forward":1.092306478188377},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570035},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.126,"totalNetValue":1.184,"netValue_forward":1.0919185852628834},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1269,"totalNetValue":1.1849,"netValue_forward":1.092791344345243},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021395,"netValue":1.1275,"totalNetValue":1.1855,"netValue_forward":1.0933731837334826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021395,"netValue":1.1275,"totalNetValue":1.1855,"netValue_forward":1.0933731837334826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021395,"netValue":1.1275,"totalNetValue":1.1855,"netValue_forward":1.0933731837334826},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021395,"netValue":1.1275,"totalNetValue":1.1855,"netValue_forward":1.0933731837334826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021395,"netValue":1.1272,"totalNetValue":1.1852,"netValue_forward":1.0930822640393627},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021395,"netValue":1.1269,"totalNetValue":1.1849,"netValue_forward":1.092791344345243},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.1846,"netValue_forward":1.0925004246511232},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.1846,"netValue_forward":1.0925004246511232},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.1846,"netValue_forward":1.0925004246511232},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021395,"netValue":1.1266,"totalNetValue":1.1846,"netValue_forward":1.0925004246511232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021395,"netValue":1.1263,"totalNetValue":1.1843,"netValue_forward":1.0922095049570033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021395,"netValue":1.126,"totalNetValue":1.184,"netValue_forward":1.0919185852628832},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021395,"netValue":1.126,"totalNetValue":1.184,"netValue_forward":1.0919185852628832},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021395,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.0919185852628832},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021395,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.091641916702428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021395,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.091641916702428},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021395,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.091641916702428},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021395,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.091641916702428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021395,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.0913652481419727}],"influencesList":[{"stockId":3000000021395,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021395,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021395,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}