window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T19:28:37.503Z","endDate":"2026-04-27T19:28:37.503Z","stock":{"_id":3000000021395,"name":"创金合信尊丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021395","tickerId":21395,"shortName":"创金合信尊丰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxzfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000021395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_h_s_a":29669,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9995,"f_ins_h_s_r_c_hy":-0.9995,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021395,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44615590677739086,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.6761401189689359,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4234727977543109,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.36486486486486486,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7598126979754855,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.3618363156350836},"fp":{"stockId":3000000021395,"type":"fp","f_p_r_d1":-0.00035137034434307157,"f_cagr_p_r_fs":0.02233460882526761,"f_p_r_m1":0.002554390909891735,"f_p_r_m3":0.007167507300238407,"f_p_r_m6":0.014320726572595088,"f_p_r_fys":0.010296467246582841,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.023211550349493404},"ff":{"stockId":3000000021395,"type":"ff","f_m_f":1267630,"f_m_f_r":0.003,"f_c_f":422543,"f_c_f_r":0.001,"f_m_a_c_f":1690173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021395,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1382,"f_nv_cr":-0.00026350461133062275},"f_as":{"stockId":3000000021395,"type":"f_as","f_tas":793388.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003192,"__csrcFundId":717,"stockCode":"003192","shortName":"创金合信尊丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3192,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.347Z","status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"创金合信尊丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信尊丰纯债","pinyin":"cjhxzfczzqxzqtzjj"},{"_id":3000000021396,"name":"创金合信尊丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021396","tickerId":21396,"shortName":"创金合信尊丰纯债D","currency":"CNY","__csrcFundId":717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.426Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxzfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54581f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0595,"lastUpdated":"2026-04-20T04:55:36.020Z"},{"_id":"69e5b1c88f1cb122fb545820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":860000,"marketCap":87362829,"netValueRatio":0.0513,"lastUpdated":"2026-04-20T04:55:36.024Z"},{"_id":"69e5b1c88f1cb122fb545821","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"2420018","stockName":"24北京银行03","holdings":800000,"marketCap":82170849,"netValueRatio":0.0482,"lastUpdated":"2026-04-20T04:55:36.028Z"},{"_id":"69e5b1c88f1cb122fb545822","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"102483261","stockName":"24汇金MTN005","holdings":700000,"marketCap":71674093,"netValueRatio":0.0421,"lastUpdated":"2026-04-20T04:55:36.031Z"},{"_id":"69e5b1c88f1cb122fb545823","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003192,"stockCode":"2420013","stockName":"24北京银行01","holdings":700000,"marketCap":70643010,"netValueRatio":0.0415,"lastUpdated":"2026-04-20T04:55:36.034Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-23T16:00:00.000Z","value":-0.001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-20T16:00:00.000Z","value":-0.001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021395,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021395,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021395,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1382},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1389},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1347},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1345},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1339},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1325},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1321},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1302},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1294},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1261},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.12},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1124},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1069},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.108},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1089},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1092},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1072},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1075},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1076},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1078},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1084},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1082},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1093},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1098},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1098},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1093},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1071},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.107},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1058},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1044},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1029},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.1003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0964},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0959},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0939},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0911},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0923},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0947},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0959},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0953},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0947},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0946},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0943},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0941},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0941},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0941},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0939},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0931},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0927},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0924},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.093},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0932},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0933},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0932},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0935},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0935},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0929},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0946},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0943},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0942},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0936},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0932},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0931},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0929},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0928},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0928},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0927},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0927},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0924},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0929},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.093},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0928},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0927},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0926},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0924},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0924},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0923},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0923},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0919},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0928},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0934},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0934},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0934},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0934},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0931},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0928},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0925},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0925},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0922},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0919},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0919},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0919},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0916},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0916},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0916},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0914},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0911},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0914},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0908},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021395,"lxr_nv_fc":1.0896}]}