window.pageData = {"fund":{"_id":3000000021393,"name":"中信建投中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021393","tickerId":21393,"shortName":"中信建投中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000021393,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":208,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021393,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06904410778924788,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5261075949367089,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6243499133217763,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.07604978799069895,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3526988051091883,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.21332357247437775},"fp":{"stockId":3000000021393,"type":"fp","f_p_r_d1":-0.00039200313602516523,"f_cagr_p_r_fs":0.03329773299593608,"f_p_r_m1":0.0022115384615386535,"f_p_r_m3":0.00608108108108163,"f_p_r_m6":0.032491332342743595,"f_p_r_fys":0.0331053622757469,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.03310735293244815},"ff":{"stockId":3000000021393,"type":"ff","f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021393,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0423,"f_nv_cr":0.00009595087315328321},"f_as":{"stockId":3000000021393,"type":"f_as","f_tas":21630311.608400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021392,"__csrcFundId":14049,"stockCode":"021392","masterFundShortName":"中信建投中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投中债0-3年政金债指数(021392)","lastUpdated":"2026-05-01T03:10:57.456Z","name":"中信建投中债0-3年政策性金融债指数证券投资基金","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":4501434943.51,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":4501434943.51,"inceptionDate":"2024-06-27T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.3019,"lastUpdated":"2026-04-22T16:47:22.322Z"},{"_id":"69e8fb9a1398d79843003b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.2471,"lastUpdated":"2026-04-22T16:47:22.326Z"},{"_id":"69e8fb9a1398d79843003b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:47:22.330Z"},{"_id":"69e8fb9a1398d79843003b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:47:22.333Z"},{"_id":"69e8fb9a1398d79843003b10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"250423","stockName":"25农发23","holdings":1000000,"marketCap":101225397,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:47:22.336Z"}]},"shareHoldersStructureList":[{"_id":"69aed3907fea5b3eb053f071","date":"2025-06-29T16:00:00.000Z","stockId":3000000021392,"h_a":203,"h_s_a":7758428,"ins_h_s":1574185420,"ins_h_s_r":0.9995080000000001,"ind_h_s":775565,"ind_h_s_r":0.000492,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:04.073Z"},{"_id":"69aed3907fea5b3eb053f070","date":"2024-12-30T16:00:00.000Z","stockId":3000000021392,"h_a":259,"h_s_a":11197844,"ins_h_s":2898881634,"ins_h_s_r":0.9995310000000001,"ind_h_s":1360030,"ind_h_s_r":0.00046899999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:04.070Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0423},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0421999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":1.0420999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0423},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0426999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0421999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.0418999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0430999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0430999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0426999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0421999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0419999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0410999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0410999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0406999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.0405999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0401999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0399999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.0398},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0393000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021393,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0396999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0388,"totalNetValue":1.0588,"netValue_forward":1.0388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":1.0381999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0380999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0377999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0380999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0376,"totalNetValue":1.0576,"netValue_forward":1.0375999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0372999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0371999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0366999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0372999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0371999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0379999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0380999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":1.0381999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0376,"totalNetValue":1.0576,"netValue_forward":1.0375999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0373999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0363999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":1.0360999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0363999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0367999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0363999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0363999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0361999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0361999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0362999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.0359999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0355999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0350999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0350999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0350999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.0349999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0350999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.0349999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0347999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.0349999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0345999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0341999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0343999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0339999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0332999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0332999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.0329999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":1.032899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":1.032899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.032999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0325999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.032299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.031599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.007599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.008599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0089999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.009599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.009599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.009599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0094999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.008899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0091,"totalNetValue":1.0291,"netValue_forward":1.0090999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0082999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0081999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0070999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0067999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0078,"totalNetValue":1.0278,"netValue_forward":1.0077999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0087999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0079999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0073999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0066999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0057,"totalNetValue":1.0257,"netValue_forward":1.0056999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.0086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0088000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0060000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0056,"totalNetValue":1.0256,"netValue_forward":1.0056000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0055,"totalNetValue":1.0255,"netValue_forward":1.0055000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0053,"totalNetValue":1.0253,"netValue_forward":1.0053000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0053,"totalNetValue":1.0253,"netValue_forward":1.0053000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.005,"totalNetValue":1.025,"netValue_forward":1.0050000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0054,"totalNetValue":1.0254,"netValue_forward":1.0054000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.005,"totalNetValue":1.025,"netValue_forward":1.0050000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":1.0045000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0060000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0061000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0052,"totalNetValue":1.0252,"netValue_forward":1.0052000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0054,"totalNetValue":1.0254,"netValue_forward":1.0054000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.0070000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021393,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0080000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0067000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.0070000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0064000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0088000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.009290279937792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.009584447900467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0094863919129085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0100747278382582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0110552877138415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0110552877138415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0107611197511668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0107611197511668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0106630637636085},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021393,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.01056500777605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.01056500777605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0098786158631419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0085058320373252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0098786158631419},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0088000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0086038880248838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.010466951788492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0110552877138417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0115455676516334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.012035847589425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0119377916018668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0119377916018668},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.012035847589425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0112513996889587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0114475116640753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.011643623639192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0121339035769834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0122319595645417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0125261275272168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0125261275272168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0123300155521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0123300155521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0119377916018668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0117416796267504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0117416796267504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.011643623639192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0114475116640753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0117416796267504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0121339035769834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.012035847589425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0118397356143083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.011349455676517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0111533437014002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.010466951788492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0102708398133755},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0100747278382587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0101727838258172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.009780559875584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0098786158631423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0094863919129091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0087019440124423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0084077760497676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0079174961119761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0082116640746512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073291601866263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080155520995344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0085058320373257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0085058320373257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0084077760497676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.008309720062209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.008309720062209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0085058320373255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.008309720062209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0079174961119761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0084077760497676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0085058320373257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0088980559875593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0081136080870927},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0090941679626757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.008898055987559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007917496111976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007917496111976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007917496111976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074272161741842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0062505443234842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0058583203732507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0057602643856924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0057602643856924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0060544323483673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0058583203732507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065447122861588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065447122861588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.006838880248834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0064466562986005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0064466562986005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0066427682737173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0061524883359254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0057602643856924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0055641524105758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073291601866254},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0045835925349922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0019360808709177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021393,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0010535769828925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.001151632970451},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0007594090202176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0007594090202176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.000563297045101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.000269129082426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0000730171073096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9996807931570765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9997788491446347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9986021772939347},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9983080093312597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9983080093312597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0001710730948679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9999749611197511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9997788491446344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9987002332814927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0001710730948679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0005632970451013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0022302488335928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0032108087091758},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0031127527216173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.003014696734059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0014458009331262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0009555209953345},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0022302488335926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0020341368584758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0020341368584758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0031127527216173},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.004191368584759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0051719284603422},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0045835925349924},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0055641524105758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065447122861588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073291601866257},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0078194401244172},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080155520995338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.008113608087092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0089961119751167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0089961119751167},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.008113608087092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0077213841368589},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.005858320373251},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.006152488335926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072311041990674},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072311041990674},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065447122861593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0067408242612759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069369362363927},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.007623328149301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073291601866263},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0063486003110431},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072311041990678},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074272161741848},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.008505832037326},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0089961119751176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0100747278382591},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0101727838258177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0097805598755845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0091922239502344},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0088980559875593},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0091922239502344},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080155520995344},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076233281493014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0086038880248844},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.009094167962676},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.008113608087093},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0062505443234848},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0056622083981348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0059563763608095},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.006152488335926},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0049758164852258},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0031127527216177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0021321928460345},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0016419129082432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9994846811819603},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9986021772939352},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9987002332814936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9986021772939352},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9976216174183521},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9979157853810271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9956604976671855},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.994385769828927},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9936993779160189},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9936013219284605},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9935032659409023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9930129860031105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9930129860031105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.992522706065319},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.992522706065319},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.992228538102644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9927188180404354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9927188180404354},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.992522706065319},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9927188180404354},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9923265940902022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.992228538102644},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9919343701399691},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9913460342146191},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9915421461897359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9913460342146191},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021393,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9912479782270607},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.990365474339036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9897771384136861},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9896790824261279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9894829704510111},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9894829704510111},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9889926905132194},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9887965785381028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9892868584758944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9904635303265946},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9906596423017112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021393,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9911499222395026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9903654743390362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9908557542768276},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9905615863141528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9898751944012447},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9893849144634529},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9871296267496116},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9865412908242617},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9883062986003115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9895810264385699},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9925227060653194},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021393,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9932090979782278},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021393,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9915421461897364},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9919343701399698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9918363141524114},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9916402021772948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021393,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9916402021772948},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.990855754276828},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9905615863141533},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021393,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.990463530326595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021393,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9896790824261285},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9892868584758948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9888946345256616},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9887965785381032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021393,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.988698522550545},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021393,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9885024105754281},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9879140746500783},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9866393468118201},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9864432348367033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9866393468118201},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021393,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9858548989113536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9866393468118201},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021393,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9868354587869368},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021393,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9862471228615869},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021393,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9858548989113538},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021393,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9858548989113538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.985952954898912},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021393,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.985560730948679},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021393,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9857568429237956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021393,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9868354587869371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021393,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.985854898911354},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9842860031104208},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021393,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9862471228615873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021393,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9869335147744953},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021393,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9879140746500789},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021393,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9876199066874041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9879140746500789},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021393,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9876199066874041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021393,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9872276827371707},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021393,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9864432348367042},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9860510108864711},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021393,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9857568429237963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021393,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9849723950233296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021393,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9825209953343716},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021393,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.98203071539658},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021393,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9810501555209967},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021393,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.98085404354588},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021393,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9806579315707634}]}