window.pageData = {"fund":{"_id":3000000021392,"stockCode":"021392","masterFundShortName":"中信建投中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投中债0-3年政金债指数A","name":"中信建投中债0-3年政策性金融债指数证券投资基金","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":4501434943.51,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":4501434943.51,"inceptionDate":"2024-06-27T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000021392,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995080000000001,"f_ind_h_s_r":0.000492,"f_h_a":203,"f_ind_h_s_r_c_hy":0.00002300000000000007,"f_ins_h_s_r_c_hy":-0.000022999999999995246},"fpr":{"stockId":3000000021392,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5591902399785494,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.378624143384291,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.42021063858152247,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6904143306440585,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7834683509542771,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8416276346604216},"fp":{"stockId":3000000021392,"type":"fp","f_cagr_p_r_fs":0.021732796909742946,"f_p_r_d1":-0.0003916960438702377,"f_p_r_m1":0.003144345091873779,"f_p_r_m3":0.007202052091554112,"f_p_r_m6":0.009392920703974239,"f_p_r_fys":0.010291934685798143,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.010693953581359494},"ff":{"stockId":3000000021392,"type":"ff","f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021392,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":0.000980488283164771},"f_as":{"stockId":3000000021392,"type":"f_as","f_tas":1013956002.5230999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021393,"name":"中信建投中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021393","tickerId":21393,"shortName":"中信建投中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14049,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.417Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.3019,"lastUpdated":"2026-04-22T16:47:22.322Z"},{"_id":"69e8fb9a1398d79843003b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.2471,"lastUpdated":"2026-04-22T16:47:22.326Z"},{"_id":"69e8fb9a1398d79843003b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:47:22.330Z"},{"_id":"69e8fb9a1398d79843003b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:47:22.333Z"},{"_id":"69e8fb9a1398d79843003b10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"250423","stockName":"25农发23","holdings":1000000,"marketCap":101225397,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:47:22.336Z"}]},"shareHoldersStructureList":[{"_id":"69aed3907fea5b3eb053f071","date":"2025-06-29T16:00:00.000Z","stockId":3000000021392,"h_a":203,"h_s_a":7758428,"ins_h_s":1574185420,"ins_h_s_r":0.9995080000000001,"ind_h_s":775565,"ind_h_s_r":0.000492,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:04.073Z"},{"_id":"69aed3907fea5b3eb053f070","date":"2024-12-30T16:00:00.000Z","stockId":3000000021392,"h_a":259,"h_s_a":11197844,"ins_h_s":2898881634,"ins_h_s_r":0.9995310000000001,"ind_h_s":1360030,"ind_h_s_r":0.00046899999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:04.070Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":1.0209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":1.0202999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0205999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0205999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0201999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0196999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0194999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0181999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0180999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0175000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0170999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021392,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0155999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0149,"totalNetValue":1.0349,"netValue_forward":1.0149000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0155000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0155000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":1.0143000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0139000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":1.0138000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0124000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0124000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0122000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0124000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0121000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.011800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.009900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.009700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.009300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.010600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.009800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.0086000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.008300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.009300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.009500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.008000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.007200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.009900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0117000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0117000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0121000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.0086000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0078,"totalNetValue":1.0278,"netValue_forward":1.0078000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.0070000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0067000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0060000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0059,"totalNetValue":1.0259,"netValue_forward":1.0059000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0067000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0088000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.0092000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0079,"totalNetValue":1.0279,"netValue_forward":1.0079000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.010490291262136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0107844660194176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0106864077669904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0112747572815535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0122553398058254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0122553398058254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0119611650485438},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0119611650485438},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0118631067961166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021392,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0117650485436893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0116669902912623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.011078640776699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0097058252427187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.011078640776699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.009901941747573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.009803883495146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0115689320388355},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0121572815533983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0126475728155342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.01313786407767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.013039805825243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.013039805825243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.01313786407767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0123533980582526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0125495145631067},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0127456310679612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.013235922330097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0133339805825243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0136281553398057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0136281553398057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0134320388349516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0134320388349516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0129417475728155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0127456310679612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0128436893203883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0126475728155337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0125495145631065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0128436893203883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.013235922330097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0131378640776698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0128436893203883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0123533980582522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.012157281553398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0114708737864078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0112747572815535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.011078640776699},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0111766990291262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0108825242718447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0108825242718447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0104902912621359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0097058252427185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0094116504854367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0089213592233006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0092155339805822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0083330097087375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0089213592233008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.009509708737864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.009509708737864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0094116504854367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0093135922330096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0092155339805822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0094116504854367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0093135922330096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0089213592233006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0094116504854367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0094116504854367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0098038834951453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.009117475728155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.010098058252427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0098038834951455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0088233009708736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0088233009708736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0089213592233006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0083330097087373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072543689320381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0067640776699023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0066660194174752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0066660194174752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069601941747566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.006764077669902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073524271844654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074504854368926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0077446601941742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073524271844656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073524271844656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.00754854368932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0070582524271838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0066660194174752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0064699029126207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.00823495145631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.005489320388349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0027436893203876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021392,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.001861165048543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0019592233009702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0016650485436884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0015669902912618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0014689320388346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0010766990291258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0008805825242713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0004883495145627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.00058640776699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9994097087378637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.999115533980582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.999115533980582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.000978640776698},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0007825242718438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0004883495145624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9994097087378635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.000978640776698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0013708737864073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.002939805825242},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0039203883495138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0039203883495138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0038223300970865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0022533980582515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0016650485436884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0029398058252417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0027436893203874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0028417475728144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0038223300970865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0049009708737853},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0058815533980574},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0053912621359216},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0062737864077662},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.007254368932038},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0081368932038826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0085291262135911},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0087252427184454},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0088233009708727},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0097058252427176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0097058252427176},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0088233009708727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.008431067961164},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065679611650478},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0068621359223293},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0078427184466012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0079407766990285},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0071563106796109},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0073524271844656},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.00754854368932},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.00823495145631},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0079407766990285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069601941747566},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0079407766990285},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080388349514557},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0091174757281545},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0096077669902908},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0106864077669897},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0106864077669897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.010294174757281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.009803883495145},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0095097087378637},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.009803883495145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0086271844660186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.008136893203883},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0092155339805817},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.009705825242718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0086271844660188},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0068621359223295},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0061757281553392},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0064699029126205},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.006666019417475},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.005489320388349},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0036262135922325},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0026456310679606},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.002155339805825},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9999980582524269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9991155339805822},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9992135922330093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9991155339805822},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9981349514563104},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9984291262135919},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9960757281553396},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9948990291262132},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.994212621359223},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9940165048543688},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9940165048543688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.993526213592233},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9934281553398056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.993035922330097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9929378640776698},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9926436893203884},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9931339805825242},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9932320388349514},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.993035922330097},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9931339805825242},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9927417475728156},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9926436893203884},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.992447572815534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.991859223300971},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9919572815533982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9917611650485438},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021392,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9916631067961166},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9906825242718446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9901922330097086},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9900941747572813},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9897999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9898980582524269},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9894077669902908},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9892116504854364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9896038834951454},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9908786407766987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9910747572815531},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021392,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9915650485436894},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9906825242718446},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9911728155339804},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.990976699029126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9902902912621357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9897019417475728},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.987642718446602},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9869563106796116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.988721359223301},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9898980582524272},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9928398058252428},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021392,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9935262135922333},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021392,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.991859223300971},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9922514563106796},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9921533980582524},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.991859223300971},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021392,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9919572815533982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9910747572815534},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9907805825242718},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021392,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9907805825242718},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021392,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9898980582524272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9896038834951458},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9891135922330098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9890155339805826},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021392,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9890155339805826},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021392,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9887213592233012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.988133009708738},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9868582524271846},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9866621359223302},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9868582524271846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021392,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9860737864077672},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9868582524271846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021392,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9869563106796116},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021392,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9863679611650487},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021392,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.986073786407767},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021392,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.986073786407767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.986073786407767},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021392,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9857796116504857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021392,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9858776699029128},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021392,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9869563106796119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021392,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9860737864077672},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9844067961165051},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021392,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9863679611650489},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021392,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9871524271844663},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021392,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.988034951456311},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021392,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9877407766990294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.988034951456311},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021392,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9877407766990294},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021392,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9873485436893206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021392,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9865640776699032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9861718446601945},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021392,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9858776699029128},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021392,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9850932038834952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021392,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9826417475728159},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021392,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9820533980582526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021392,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9810728155339808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021392,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9808766990291264},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021392,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.980680582524272}]}