window.pageData = {"startDate":"2024-05-18T02:13:32.055Z","endDate":"2026-05-18T02:13:32.054Z","stock":{"_id":3000000021392,"stockCode":"021392","masterFundShortName":"中信建投中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投中债0-3年政金债指数A","name":"中信建投中债0-3年政策性金融债指数证券投资基金","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":4501434943.51,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":4501434943.51,"inceptionDate":"2024-06-27T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000021392,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995080000000001,"f_ind_h_s_r":0.000492,"f_h_a":203,"f_ind_h_s_r_c_hy":0.00002300000000000007,"f_ins_h_s_r_c_hy":-0.000022999999999995246},"fpr":{"stockId":3000000021392,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5577155114626625,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3923066789619286,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.40380521554018095,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6726775956284153,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7778844834682398,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8485601520245578},"fp":{"stockId":3000000021392,"type":"fp","f_cagr_p_r_fs":0.02176263955493596,"f_p_r_d1":-0.0003916960438702377,"f_p_r_m1":0.002552523070881607,"f_p_r_m3":0.007199921096754602,"f_p_r_m6":0.009489916963225875,"f_p_r_fys":0.010588817417119367,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.011678436155253324},"ff":{"stockId":3000000021392,"type":"ff","f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021392,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0212,"f_nv_cr":-0.00019580967299770435},"f_as":{"stockId":3000000021392,"type":"f_as","f_tas":1013956002.5230999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021393,"name":"中信建投中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021393","tickerId":21393,"shortName":"中信建投中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14049,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.417Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.3019,"lastUpdated":"2026-04-22T16:47:22.322Z"},{"_id":"69e8fb9a1398d79843003b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.2471,"lastUpdated":"2026-04-22T16:47:22.326Z"},{"_id":"69e8fb9a1398d79843003b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:47:22.330Z"},{"_id":"69e8fb9a1398d79843003b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:47:22.333Z"},{"_id":"69e8fb9a1398d79843003b10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"250423","stockName":"25农发23","holdings":1000000,"marketCap":101225397,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:47:22.336Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021392,"date":"2026-05-14T16:00:00.000Z","nv":1.0212,"tnv":1.0412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0214,"tnv":1.0414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0215,"tnv":1.0415},{"stockId":3000000021392,"date":"2026-05-11T16:00:00.000Z","nv":1.0212,"tnv":1.0412},{"stockId":3000000021392,"date":"2026-05-10T16:00:00.000Z","nv":1.0209,"tnv":1.0409},{"stockId":3000000021392,"date":"2026-05-07T16:00:00.000Z","nv":1.0199,"tnv":1.0399},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0198,"tnv":1.0398},{"stockId":3000000021392,"date":"2026-05-05T16:00:00.000Z","nv":1.0197,"tnv":1.0397},{"stockId":3000000021392,"date":"2026-04-29T16:00:00.000Z","nv":1.0199,"tnv":1.0399},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0202,"tnv":1.0402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0197,"tnv":1.0397},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0194,"tnv":1.0394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0203,"tnv":1.0403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0206,"tnv":1.0406},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0206,"tnv":1.0406},{"stockId":3000000021392,"date":"2026-04-20T16:00:00.000Z","nv":1.0202,"tnv":1.0402},{"stockId":3000000021392,"date":"2026-04-19T16:00:00.000Z","nv":1.0197,"tnv":1.0397},{"stockId":3000000021392,"date":"2026-04-16T16:00:00.000Z","nv":1.0195,"tnv":1.0395},{"stockId":3000000021392,"date":"2026-04-15T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0186,"tnv":1.0386},{"stockId":3000000021392,"date":"2026-04-13T16:00:00.000Z","nv":1.0182,"tnv":1.0382},{"stockId":3000000021392,"date":"2026-04-12T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0177,"tnv":1.0377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021392,"nv":1.017,"tnv":1.037},{"stockId":3000000021392,"date":"2026-04-07T16:00:00.000Z","nv":1.0175,"tnv":1.0375},{"stockId":3000000021392,"date":"2026-04-06T16:00:00.000Z","nv":1.0173,"tnv":1.0373},{"stockId":3000000021392,"date":"2026-04-02T16:00:00.000Z","nv":1.0171,"tnv":1.0371},{"stockId":3000000021392,"date":"2026-04-01T16:00:00.000Z","nv":1.0168,"tnv":1.0368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021392,"nv":1.0166,"tnv":1.0366},{"stockId":3000000021392,"date":"2026-03-30T16:00:00.000Z","nv":1.0171,"tnv":1.0371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0172,"tnv":1.0372},{"stockId":3000000021392,"date":"2026-03-26T16:00:00.000Z","nv":1.0163,"tnv":1.0363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0161,"tnv":1.0361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0159,"tnv":1.0359},{"stockId":3000000021392,"date":"2026-03-23T16:00:00.000Z","nv":1.0161,"tnv":1.0361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0157,"tnv":1.0357},{"stockId":3000000021392,"date":"2026-03-19T16:00:00.000Z","nv":1.0156,"tnv":1.0356},{"stockId":3000000021392,"date":"2026-03-18T16:00:00.000Z","nv":1.0153,"tnv":1.0353},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0156,"tnv":1.0356},{"stockId":3000000021392,"date":"2026-03-16T16:00:00.000Z","nv":1.0151,"tnv":1.0351},{"stockId":3000000021392,"date":"2026-03-15T16:00:00.000Z","nv":1.0148,"tnv":1.0348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0147,"tnv":1.0347},{"stockId":3000000021392,"date":"2026-03-11T16:00:00.000Z","nv":1.0149,"tnv":1.0349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0142,"tnv":1.0342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0148,"tnv":1.0348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0147,"tnv":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0155,"tnv":1.0355},{"stockId":3000000021392,"date":"2026-03-04T16:00:00.000Z","nv":1.0155,"tnv":1.0355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0156,"tnv":1.0356},{"stockId":3000000021392,"date":"2026-03-02T16:00:00.000Z","nv":1.0151,"tnv":1.0351},{"stockId":3000000021392,"date":"2026-03-01T16:00:00.000Z","nv":1.0148,"tnv":1.0348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0139,"tnv":1.0339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0136,"tnv":1.0336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0139,"tnv":1.0339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0143,"tnv":1.0343},{"stockId":3000000021392,"date":"2026-02-12T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0138,"tnv":1.0338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0136,"tnv":1.0336},{"stockId":3000000021392,"date":"2026-02-09T16:00:00.000Z","nv":1.0136,"tnv":1.0336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0137,"tnv":1.0337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0135,"tnv":1.0335},{"stockId":3000000021392,"date":"2026-02-04T16:00:00.000Z","nv":1.0131,"tnv":1.0331},{"stockId":3000000021392,"date":"2026-02-03T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000021392,"date":"2026-02-02T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000021392,"date":"2026-02-01T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000021392,"date":"2026-01-29T16:00:00.000Z","nv":1.0124,"tnv":1.0324},{"stockId":3000000021392,"date":"2026-01-28T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0124,"tnv":1.0324},{"stockId":3000000021392,"date":"2026-01-26T16:00:00.000Z","nv":1.0122,"tnv":1.0322},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0124,"tnv":1.0324},{"stockId":3000000021392,"date":"2026-01-22T16:00:00.000Z","nv":1.0121,"tnv":1.0321},{"stockId":3000000021392,"date":"2026-01-21T16:00:00.000Z","nv":1.0116,"tnv":1.0316},{"stockId":3000000021392,"date":"2026-01-20T16:00:00.000Z","nv":1.0118,"tnv":1.0318},{"stockId":3000000021392,"date":"2026-01-19T16:00:00.000Z","nv":1.0114,"tnv":1.0314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0107,"tnv":1.0307},{"stockId":3000000021392,"date":"2026-01-15T16:00:00.000Z","nv":1.0107,"tnv":1.0307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0104,"tnv":1.0304},{"stockId":3000000021392,"date":"2026-01-13T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0103,"tnv":1.0303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0104,"tnv":1.0304},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0099,"tnv":1.0299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0097,"tnv":1.0297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021392,"nv":1.009,"tnv":1.029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0093,"tnv":1.0293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021392,"nv":1.0102,"tnv":1.0302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021392,"nv":1.0105,"tnv":1.0305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0105,"tnv":1.0305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0106,"tnv":1.0306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0112,"tnv":1.0312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0112,"tnv":1.0312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0112,"tnv":1.0312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0111,"tnv":1.0311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0104,"tnv":1.0304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0107,"tnv":1.0307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0099,"tnv":1.0299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0098,"tnv":1.0298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0086,"tnv":1.0286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0083,"tnv":1.0283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0093,"tnv":1.0293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0103,"tnv":1.0303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0095,"tnv":1.0295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0089,"tnv":1.0289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0082,"tnv":1.0282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021392,"nv":1.008,"tnv":1.028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0072,"tnv":1.0272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021392,"nv":1.009,"tnv":1.029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021392,"nv":1.0099,"tnv":1.0299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021392,"nv":1.0103,"tnv":1.0303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0103,"tnv":1.0303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0098,"tnv":1.0298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021392,"nv":1.01,"tnv":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0109,"tnv":1.0309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0116,"tnv":1.0316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0114,"tnv":1.0314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021392,"nv":1.0117,"tnv":1.0317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0118,"tnv":1.0318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021392,"nv":1.012,"tnv":1.032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021392,"nv":1.012,"tnv":1.032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0116,"tnv":1.0316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0116,"tnv":1.0316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0117,"tnv":1.0317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0114,"tnv":1.0314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0113,"tnv":1.0313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0109,"tnv":1.0309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0111,"tnv":1.0311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021392,"nv":1.012,"tnv":1.032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0119,"tnv":1.0319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021392,"nv":1.0121,"tnv":1.0321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021392,"nv":1.0119,"tnv":1.0319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0109,"tnv":1.0309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0102,"tnv":1.0302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0097,"tnv":1.0297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0082,"tnv":1.0282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0076,"tnv":1.0276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0082,"tnv":1.0282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0086,"tnv":1.0286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0085,"tnv":1.0285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021392,"nv":1.0078,"tnv":1.0278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0085,"tnv":1.0285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0074,"tnv":1.0274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021392,"nv":1.007,"tnv":1.027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0069,"tnv":1.0269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0067,"tnv":1.0267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021392,"nv":1.006,"tnv":1.026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0066,"tnv":1.0266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0063,"tnv":1.0263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0059,"tnv":1.0259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0067,"tnv":1.0267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0063,"tnv":1.0263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0058,"tnv":1.0258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0073,"tnv":1.0273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0084,"tnv":1.0284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0076,"tnv":1.0276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0088,"tnv":1.0288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0097,"tnv":1.0297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0085,"tnv":1.0285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0075,"tnv":1.0275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0074,"tnv":1.0274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0065,"tnv":1.0265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0066,"tnv":1.0266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0083,"tnv":1.0283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0094,"tnv":1.0294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021392,"nv":1.0107,"tnv":1.0307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0116,"tnv":1.0316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021392,"nv":1.012,"tnv":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021392,"nv":1.0108,"tnv":1.0308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021392,"nv":1.0103,"tnv":1.0303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0096,"tnv":1.0296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0092,"tnv":1.0292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0103,"tnv":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0102,"tnv":1.0302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0095,"tnv":1.0295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0084,"tnv":1.0284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0085,"tnv":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021392,"nv":1.0079,"tnv":1.0279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0082,"tnv":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0076,"tnv":1.0276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021392,"nv":1.01,"tnv":1.03},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0105,"tnv":1.0305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021392,"nv":1.032,"tnv":1.032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021392,"nv":1.032,"tnv":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021392,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021392,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021392,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021392,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021392,"nv":1.033,"tnv":1.033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021392,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021392,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021392,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021392,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021392,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021392,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021392,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021392,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021392,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021392,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021392,"nv":1.027,"tnv":1.027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021392,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021392,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021392,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021392,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021392,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021392,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021392,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021392,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021392,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021392,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021392,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021392,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021392,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021392,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021392,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021392,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021392,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021392,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021392,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021392,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021392,"nv":1.0237,"tnv":1.0237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021392,"nv":1.0221,"tnv":1.0221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021392,"nv":1.0215,"tnv":1.0215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021392,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021392,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021392,"nv":1.0227,"tnv":1.0227},{"stockId":3000000021392,"date":"2025-02-20T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021392,"date":"2025-02-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021392,"date":"2025-02-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021392,"date":"2025-02-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021392,"date":"2025-02-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021392,"date":"2025-02-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000021392,"date":"2025-02-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021392,"date":"2025-02-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000021392,"date":"2025-02-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021392,"date":"2025-02-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021392,"date":"2025-02-06T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021392,"date":"2025-02-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021392,"date":"2025-02-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021392,"date":"2025-01-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021392,"date":"2025-01-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000021392,"date":"2025-01-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021392,"date":"2025-01-21T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021392,"date":"2025-01-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021392,"date":"2025-01-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021392,"date":"2025-01-16T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021392,"date":"2025-01-15T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021392,"date":"2025-01-14T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000021392,"date":"2025-01-13T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021392,"date":"2025-01-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000021392,"date":"2025-01-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021392,"date":"2025-01-08T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000021392,"date":"2025-01-07T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000021392,"date":"2025-01-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021392,"date":"2025-01-05T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021392,"date":"2025-01-02T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021392,"date":"2025-01-01T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021392,"date":"2024-12-30T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021392,"date":"2024-12-29T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021392,"date":"2024-12-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021392,"date":"2024-12-25T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021392,"date":"2024-12-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021392,"date":"2024-12-23T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021392,"date":"2024-12-22T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021392,"date":"2024-12-19T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021392,"date":"2024-12-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021392,"date":"2024-12-17T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021392,"date":"2024-12-16T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021392,"date":"2024-12-15T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021392,"date":"2024-12-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021392,"date":"2024-12-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021392,"date":"2024-12-10T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021392,"date":"2024-12-09T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000021392,"date":"2024-12-08T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021392,"date":"2024-12-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021392,"date":"2024-12-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021392,"date":"2024-12-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021392,"date":"2024-12-02T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021392,"date":"2024-12-01T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021392,"date":"2024-11-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021392,"date":"2024-11-27T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021392,"date":"2024-11-26T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021392,"date":"2024-11-25T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021392,"date":"2024-11-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021392,"date":"2024-11-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021392,"date":"2024-11-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021392,"date":"2024-11-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021392,"date":"2024-11-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021392,"date":"2024-11-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021392,"date":"2024-11-14T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021392,"date":"2024-11-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021392,"date":"2024-11-12T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021392,"date":"2024-11-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021392,"date":"2024-11-10T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021392,"date":"2024-11-07T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021392,"date":"2024-11-06T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021392,"date":"2024-11-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021392,"date":"2024-11-04T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021392,"date":"2024-11-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021392,"date":"2024-10-31T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021392,"date":"2024-10-30T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021392,"date":"2024-10-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021392,"date":"2024-10-28T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021392,"date":"2024-10-27T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021392,"date":"2024-10-24T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021392,"date":"2024-10-23T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021392,"date":"2024-10-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021392,"date":"2024-10-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021392,"date":"2024-10-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021392,"date":"2024-10-17T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021392,"date":"2024-10-16T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021392,"date":"2024-10-15T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021392,"date":"2024-10-14T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021392,"date":"2024-10-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021392,"date":"2024-10-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021392,"date":"2024-10-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021392,"date":"2024-10-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021392,"date":"2024-10-07T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021392,"date":"2024-09-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021392,"date":"2024-09-26T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021392,"date":"2024-09-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021392,"date":"2024-09-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021392,"date":"2024-09-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021392,"date":"2024-09-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021392,"date":"2024-09-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021392,"date":"2024-09-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021392,"date":"2024-09-17T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021392,"date":"2024-09-12T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021392,"date":"2024-09-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021392,"date":"2024-09-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021392,"date":"2024-09-09T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021392,"date":"2024-09-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021392,"date":"2024-09-05T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021392,"date":"2024-09-04T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021392,"date":"2024-09-03T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021392,"date":"2024-09-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021392,"date":"2024-09-01T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021392,"date":"2024-08-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021392,"date":"2024-08-28T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021392,"date":"2024-08-27T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021392,"date":"2024-08-26T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021392,"date":"2024-08-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021392,"date":"2024-08-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021392,"date":"2024-08-21T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021392,"date":"2024-08-20T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021392,"date":"2024-08-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021392,"date":"2024-08-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021392,"date":"2024-08-15T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021392,"date":"2024-08-14T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021392,"date":"2024-08-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021392,"date":"2024-08-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021392,"date":"2024-08-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021392,"date":"2024-08-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021392,"date":"2024-08-07T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021392,"date":"2024-08-06T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021392,"date":"2024-08-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021392,"date":"2024-08-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021392,"date":"2024-08-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021392,"date":"2024-07-31T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021392,"date":"2024-07-30T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021392,"date":"2024-07-29T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021392,"date":"2024-07-28T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021392,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021392,"date":"2024-07-18T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021392,"date":"2024-07-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021392,"date":"2024-07-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021392,"date":"2024-06-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000021392,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}