window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T23:45:11.248Z","endDate":"2026-06-17T23:45:11.248Z","stock":{"_id":3000000021392,"stockCode":"021392","masterFundShortName":"中信建投中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投中债0-3年政金债指数A","name":"中信建投中债0-3年政策性金融债指数证券投资基金","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000,"setUpAssetScale":4501434943.51,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":4501434943.51,"inceptionDate":"2024-06-27T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000021392,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995080000000001,"f_ind_h_s_r":0.000492,"f_h_a":203,"f_ind_h_s_r_c_hy":0.00002300000000000007,"f_ins_h_s_r_c_hy":-0.000022999999999995246},"fpr":{"stockId":3000000021392,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4755573462261617,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.27406049495875345,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.3767441860465116,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5020319696559198,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.7632368995633187,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8260179035518337},"fp":{"stockId":3000000021392,"type":"fp","f_cagr_p_r_fs":0.022381838881065264,"f_p_r_d1":-0.0003916960438702377,"f_p_r_m1":0.0031335683509596812,"f_p_r_m3":0.009161658949857099,"f_p_r_m6":0.014458308575954426,"f_p_r_fys":0.01375556655121124,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":0.012095668005087656,"f_i_d":"2024-06-27T16:00:00.000Z"},"ff":{"stockId":3000000021392,"type":"ff","f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021392,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0244,"f_nv_cr":0.0006837940802968401},"f_as":{"stockId":3000000021392,"type":"f_as","f_tas":1013956002.5230999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021393,"name":"中信建投中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021393","tickerId":21393,"shortName":"中信建投中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14049,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.417Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"zxjtzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fb9a1398d79843003b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.3019,"lastUpdated":"2026-04-22T16:47:22.322Z"},{"_id":"69e8fb9a1398d79843003b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.2471,"lastUpdated":"2026-04-22T16:47:22.326Z"},{"_id":"69e8fb9a1398d79843003b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:47:22.330Z"},{"_id":"69e8fb9a1398d79843003b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:47:22.333Z"},{"_id":"69e8fb9a1398d79843003b10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021392,"stockCode":"250423","stockName":"25农发23","holdings":1000000,"marketCap":101225397,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:47:22.336Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-26T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-19T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021392,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0244},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0237},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0229},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0227},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0222},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0229},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0236},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0243},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0252},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0246},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.025},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0251},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0243},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.024},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0239},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0225},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.022},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.022},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0221},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0222},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0214},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0212},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0199},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0203},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0173},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0161},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0148},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0138},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0118},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0082},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0049},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0088},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0084},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0066},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0079},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0079},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0079},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0096},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0107},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0098},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0069},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0062},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0067},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1.0022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":1},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9961},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9949},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9942},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9934},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9929},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9931},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9931},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9927},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9926},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9924},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9919},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9918},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9917},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9902},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9901},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9898},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9899},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9894},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9911},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9916},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9912},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9903},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9897},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9876},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9887},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9935},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9919},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9923},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9922},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9919},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9911},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9908},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9908},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9899},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9896},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9887},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9881},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9869},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9869},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9861},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9869},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9864},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9861},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9861},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9861},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9858},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9859},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9844},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9864},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9872},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9877},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9877},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9873},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9859},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9851},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9826},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9821},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9809},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021392,"lxr_nv_fc":0.9807}]}