window.pageData = {"fund":{"_id":3000000021391,"name":"东兴成长优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021391","tickerId":21391,"shortName":"东兴成长优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"dxczyxhhxfqszqtzjj","fundCollectionId":4000051940000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"胡永杰","stockType":"fund_manager","stockCode":"db20786417","exchange":"fm","tickerId":82510212730}],"hotMetrics":{"fss":{"stockId":3000000021391,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":116,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021391,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.24332740213523132,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.22057863824233195,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7855645072287827,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.579049577336075,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.061905282729957344,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4221395125465242},"fp":{"stockId":3000000021391,"type":"fp","f_p_r_d1":-0.0012550003921873998,"f_cagr_p_r_fs":0.26813914748796375,"f_p_r_m1":0.1268067352108484,"f_p_r_m3":-0.03274494755691948,"f_p_r_fys":0.13954189270645023,"f_p_r_m6":0.03263689744640175,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.34734966592427674},"ff":{"stockId":3000000021391,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021391,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5124,"f_nv_cr":0.022651971059571174},"f_as":{"stockId":3000000021391,"type":"f_as","f_tas":867399.4494,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021390,"__csrcFundId":14191,"stockCode":"021390","masterFundShortName":"东兴成长优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21390,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴成长优选混合发起(021390)","lastUpdated":"2026-05-01T03:10:52.679Z","name":"东兴成长优选混合型发起式证券投资基金","pinyin":"dxczyxhhxfqszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":12605278.44,"setUpDate":"2024-07-31T16:00:00.000Z","setUpShares":12605278.44,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":688072,"holdings":3171,"marketCap":1173270,"netValueRatio":0.0776,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":300054,"holdings":18000,"marketCap":887400,"netValueRatio":0.0587,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":300604,"holdings":6500,"marketCap":786825,"netValueRatio":0.052,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":688525,"holdings":3316,"marketCap":702958,"netValueRatio":0.0465,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":688331,"holdings":5226,"marketCap":672952,"netValueRatio":0.0445,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":688002,"holdings":6424,"marketCap":650108,"netValueRatio":0.043,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":603929,"holdings":3600,"marketCap":647640,"netValueRatio":0.0428,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0425,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":1000000000001211,"holdings":6800,"marketCap":635229,"netValueRatio":0.042,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021390,"stockId":688012,"holdings":1987,"marketCap":608777,"netValueRatio":0.0403,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48284,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4d0a37ff287f64bbce338","stockId":3000000021391,"source":"cn_info","declarationDate":"2024-08-01T16:00:00.000Z","appointmentDate":"2024-07-31T16:00:00.000Z","isEmployed":true,"managerId":7082510212730,"manager":{"_id":7082510212730,"name":"胡永杰","tickerId":82510212730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786417","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021391,"name":"东兴成长优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021391","tickerId":21391,"shortName":"东兴成长优选混合发起C","currency":"CNY","exchange":"jj","inceptionDate":"2024-08-01T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021391,"type":"f_as","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":867399.4494,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.1395,"managerCagr":0.2681,"managerTotalProfit":0.5126,"indexYearStartProfit":0.0383,"indexCagr":0.2232,"indexTotalProfit":0.4204}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4789},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4894},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4749},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4463},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4479},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2713},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.336},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4219},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4163},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4607},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4855},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.6322},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.602},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.6187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5755},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.6},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.6337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5305},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.5102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4336},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3336},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2537},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1638},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0871},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2464},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2424},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2843},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2795},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2377},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2449},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2087},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2106},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2298},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1924},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1807},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1462},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1299},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1394},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1513},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.153},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1397},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1344},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.119},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0841},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0914},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.101},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0863},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0907},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1057},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1534},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1921},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2134},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1901},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.192},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1765},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2157},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2395},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.232},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2241},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2073},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2221},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2433},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2354},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.205},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2203},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.267},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2618},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2291},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2462},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.4131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.355},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3214},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3182},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2662},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2307},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2566},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2475},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.249},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2634},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.266},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2424},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2568},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.279},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2607},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.181},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1837},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2422},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.2842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.3906},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.1938},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":1.0623},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9538},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9294},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.937},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9473},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9378},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9552},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9416},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9627},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9565},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9455},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9629},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021391,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}