window.pageData = {"startDate":"2024-04-11T14:16:18.516Z","endDate":"2026-04-11T14:16:18.516Z","stock":{"_id":3000000021386,"name":"天弘上证科创板100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021386","tickerId":21386,"shortName":"天弘上证科创板100指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thszkcb100zszqxfqszqtzjj","followedNum":0,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000021386,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3455,"f_ind_h_s_r":0.6545000000000001,"f_h_a":876,"f_ind_h_s_r_c_hy":0.036900000000000155,"f_ins_h_s_r_c_hy":-0.036900000000000044},"fpr":{"stockId":3000000021386,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.08406682234596731,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.24119810825013138,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.31654418354543823,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.12483374501235037,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.07572344481025818,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.18009372907833074},"fp":{"stockId":3000000021386,"type":"fp","f_p_r_d1":-0.002307080350039792,"f_cagr_p_r_fs":0.36186679975402214,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.34210526315789475,"f_p_r_m1":0.0006682630728962469,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.3783783783783784,"f_p_r_m3":0.007965445672294402,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.37142857142857144,"f_p_r_m6":0.1206111630807607,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.8709677419354839,"f_p_r_fys":0.10104166666666625,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.918918918918919,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.6199963937973321},"ff":{"stockId":3000000021386,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-05-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021386,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7969,"f_nv_cr":0.014109148371804325},"f_as":{"stockId":3000000021386,"type":"f_as","f_tas":38504215.007999994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021385,"__csrcFundId":13949,"stockCode":"021385","masterFundShortName":"天弘上证科创板100指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21385,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:21.851Z","status":"normal","exchange":"jj","shortName":"天弘上证科创板100指数增强发起A","name":"天弘上证科创板100指数增强型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5601607.34,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":5601607.34,"pinyin":"thszkcb100zszqxfqszqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000698}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688347,"holdings":19762,"marketCap":2131726,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688002,"holdings":18061,"marketCap":1820548,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688498,"holdings":2543,"marketCap":1632580,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688385,"holdings":18447,"marketCap":1359543,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688110,"holdings":10292,"marketCap":1351854,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688017,"holdings":6438,"marketCap":1236739,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688343,"holdings":14332,"marketCap":1090378,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688027,"holdings":2098,"marketCap":1056951,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688322,"holdings":11390,"marketCap":1021341,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688361,"holdings":6671,"marketCap":1020596,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"bondHoldings":[{"_id":"69723b731987889646e726b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockCode":"102298","stockName":"国债2508","holdings":2000,"marketCap":202019,"netValueRatio":0.0036,"lastUpdated":"2026-01-22T15:00:03.160Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockCode":"118063","stockName":"金05转债","holdings":270,"marketCap":27000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T15:00:03.163Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021386,"nv":1.7969,"tnv":1.7969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021386,"nv":1.7719,"tnv":1.7719},{"stockId":3000000021386,"date":"2026-04-07T16:00:00.000Z","nv":1.7812,"tnv":1.7812},{"stockId":3000000021386,"date":"2026-04-06T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000021386,"date":"2026-04-02T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000021386,"date":"2026-04-01T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021386,"nv":1.716,"tnv":1.716},{"stockId":3000000021386,"date":"2026-03-30T16:00:00.000Z","nv":1.6606,"tnv":1.6606},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021386,"nv":1.7023,"tnv":1.7023},{"stockId":3000000021386,"date":"2026-03-26T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021386,"nv":1.6738,"tnv":1.6738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021386,"nv":1.7043,"tnv":1.7043},{"stockId":3000000021386,"date":"2026-03-23T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021386,"nv":1.6382,"tnv":1.6382},{"stockId":3000000021386,"date":"2026-03-19T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000021386,"date":"2026-03-18T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021386,"nv":1.7493,"tnv":1.7493},{"stockId":3000000021386,"date":"2026-03-16T16:00:00.000Z","nv":1.7074,"tnv":1.7074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021386,"nv":1.7546,"tnv":1.7546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021386,"nv":1.7351,"tnv":1.7351},{"stockId":3000000021386,"date":"2026-03-11T16:00:00.000Z","nv":1.7717,"tnv":1.7717},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021386,"nv":1.7847,"tnv":1.7847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021386,"nv":1.7957,"tnv":1.7957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021386,"nv":1.7436,"tnv":1.7436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021386,"nv":1.7652,"tnv":1.7652},{"stockId":3000000021386,"date":"2026-03-04T16:00:00.000Z","nv":1.7469,"tnv":1.7469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021386,"nv":1.7246,"tnv":1.7246},{"stockId":3000000021386,"date":"2026-03-02T16:00:00.000Z","nv":1.7315,"tnv":1.7315},{"stockId":3000000021386,"date":"2026-03-01T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021386,"nv":1.851,"tnv":1.851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021386,"nv":1.8496,"tnv":1.8496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021386,"nv":1.8283,"tnv":1.8283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021386,"nv":1.7947,"tnv":1.7947},{"stockId":3000000021386,"date":"2026-02-12T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021386,"nv":1.8233,"tnv":1.8233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021386,"nv":1.7964,"tnv":1.7964},{"stockId":3000000021386,"date":"2026-02-09T16:00:00.000Z","nv":1.811,"tnv":1.811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021386,"nv":1.8064,"tnv":1.8064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021386,"nv":1.757,"tnv":1.757},{"stockId":3000000021386,"date":"2026-02-04T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"stockId":3000000021386,"date":"2026-02-03T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"stockId":3000000021386,"date":"2026-02-02T16:00:00.000Z","nv":1.8113,"tnv":1.8113},{"stockId":3000000021386,"date":"2026-02-01T16:00:00.000Z","nv":1.7524,"tnv":1.7524},{"stockId":3000000021386,"date":"2026-01-29T16:00:00.000Z","nv":1.8377,"tnv":1.8377},{"stockId":3000000021386,"date":"2026-01-28T16:00:00.000Z","nv":1.8389,"tnv":1.8389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021386,"nv":1.8826,"tnv":1.8826},{"stockId":3000000021386,"date":"2026-01-26T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021386,"nv":1.8401,"tnv":1.8401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021386,"nv":1.8857,"tnv":1.8857},{"stockId":3000000021386,"date":"2026-01-21T16:00:00.000Z","nv":1.8342,"tnv":1.8342},{"stockId":3000000021386,"date":"2026-01-20T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"stockId":3000000021386,"date":"2026-01-19T16:00:00.000Z","nv":1.8138,"tnv":1.8138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021386,"nv":1.8409,"tnv":1.8409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021386,"nv":1.8517,"tnv":1.8517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021386,"nv":1.809,"tnv":1.809},{"stockId":3000000021386,"date":"2026-01-13T16:00:00.000Z","nv":1.8038,"tnv":1.8038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021386,"nv":1.7887,"tnv":1.7887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021386,"nv":1.8235,"tnv":1.8235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021386,"nv":1.7827,"tnv":1.7827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021386,"nv":1.7483,"tnv":1.7483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021386,"nv":1.7393,"tnv":1.7393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021386,"nv":1.7032,"tnv":1.7032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021386,"nv":1.6835,"tnv":1.6835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021386,"nv":1.632,"tnv":1.632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021386,"nv":1.629,"tnv":1.629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021386,"nv":1.6263,"tnv":1.6263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021386,"nv":1.6204,"tnv":1.6204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021386,"nv":1.6183,"tnv":1.6183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021386,"nv":1.5906,"tnv":1.5906},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021386,"nv":1.5644,"tnv":1.5644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021386,"nv":1.5556,"tnv":1.5556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021386,"nv":1.5375,"tnv":1.5375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021386,"nv":1.5341,"tnv":1.5341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021386,"nv":1.5369,"tnv":1.5369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021386,"nv":1.5048,"tnv":1.5048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021386,"nv":1.5345,"tnv":1.5345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021386,"nv":1.569,"tnv":1.569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021386,"nv":1.5375,"tnv":1.5375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021386,"nv":1.5528,"tnv":1.5528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021386,"nv":1.551,"tnv":1.551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021386,"nv":1.5622,"tnv":1.5622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021386,"nv":1.532,"tnv":1.532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021386,"nv":1.5152,"tnv":1.5152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021386,"nv":1.4956,"tnv":1.4956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021386,"nv":1.5077,"tnv":1.5077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021386,"nv":1.5303,"tnv":1.5303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021386,"nv":1.5307,"tnv":1.5307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021386,"nv":1.5135,"tnv":1.5135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021386,"nv":1.5075,"tnv":1.5075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021386,"nv":1.4895,"tnv":1.4895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021386,"nv":1.4697,"tnv":1.4697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021386,"nv":1.4471,"tnv":1.4471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021386,"nv":1.509,"tnv":1.509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021386,"nv":1.5208,"tnv":1.5208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021386,"nv":1.54,"tnv":1.54},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021386,"nv":1.5439,"tnv":1.5439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021386,"nv":1.5377,"tnv":1.5377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021386,"nv":1.5576,"tnv":1.5576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021386,"nv":1.532,"tnv":1.532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021386,"nv":1.5465,"tnv":1.5465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021386,"nv":1.5618,"tnv":1.5618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021386,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021386,"nv":1.5832,"tnv":1.5832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021386,"nv":1.5487,"tnv":1.5487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021386,"nv":1.553,"tnv":1.553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021386,"nv":1.5831,"tnv":1.5831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021386,"nv":1.5901,"tnv":1.5901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021386,"nv":1.6004,"tnv":1.6004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021386,"nv":1.6145,"tnv":1.6145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021386,"nv":1.6,"tnv":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021386,"nv":1.6029,"tnv":1.6029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021386,"nv":1.582,"tnv":1.582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021386,"nv":1.5294,"tnv":1.5294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021386,"nv":1.542,"tnv":1.542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021386,"nv":1.5547,"tnv":1.5547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021386,"nv":1.5181,"tnv":1.5181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021386,"nv":1.5031,"tnv":1.5031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021386,"nv":1.5673,"tnv":1.5673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021386,"nv":1.5844,"tnv":1.5844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021386,"nv":1.5539,"tnv":1.5539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021386,"nv":1.6148,"tnv":1.6148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021386,"nv":1.6035,"tnv":1.6035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021386,"nv":1.6819,"tnv":1.6819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021386,"nv":1.671,"tnv":1.671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021386,"nv":1.6271,"tnv":1.6271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021386,"nv":1.5954,"tnv":1.5954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021386,"nv":1.6336,"tnv":1.6336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021386,"nv":1.6375,"tnv":1.6375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021386,"nv":1.5869,"tnv":1.5869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021386,"nv":1.6038,"tnv":1.6038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021386,"nv":1.5847,"tnv":1.5847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021386,"nv":1.601,"tnv":1.601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021386,"nv":1.5943,"tnv":1.5943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021386,"nv":1.5698,"tnv":1.5698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021386,"nv":1.5565,"tnv":1.5565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021386,"nv":1.555,"tnv":1.555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021386,"nv":1.5456,"tnv":1.5456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021386,"nv":1.4886,"tnv":1.4886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021386,"nv":1.4915,"tnv":1.4915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021386,"nv":1.515,"tnv":1.515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021386,"nv":1.5133,"tnv":1.5133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021386,"nv":1.4493,"tnv":1.4493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021386,"nv":1.5259,"tnv":1.5259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021386,"nv":1.5271,"tnv":1.5271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021386,"nv":1.5805,"tnv":1.5805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021386,"nv":1.552,"tnv":1.552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021386,"nv":1.5591,"tnv":1.5591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021386,"nv":1.508,"tnv":1.508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021386,"nv":1.5114,"tnv":1.5114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021386,"nv":1.5232,"tnv":1.5232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021386,"nv":1.4895,"tnv":1.4895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021386,"nv":1.439,"tnv":1.439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021386,"nv":1.4597,"tnv":1.4597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021386,"nv":1.4305,"tnv":1.4305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021386,"nv":1.4408,"tnv":1.4408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021386,"nv":1.4115,"tnv":1.4115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021386,"nv":1.3705,"tnv":1.3705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021386,"nv":1.3865,"tnv":1.3865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021386,"nv":1.3663,"tnv":1.3663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021386,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021386,"nv":1.3236,"tnv":1.3236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021386,"nv":1.3417,"tnv":1.3417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021386,"nv":1.3483,"tnv":1.3483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021386,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021386,"nv":1.3214,"tnv":1.3214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021386,"nv":1.3034,"tnv":1.3034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021386,"nv":1.3072,"tnv":1.3072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021386,"nv":1.3112,"tnv":1.3112},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021386,"nv":1.3266,"tnv":1.3266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021386,"nv":1.3041,"tnv":1.3041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021386,"nv":1.2975,"tnv":1.2975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021386,"nv":1.2914,"tnv":1.2914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021386,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021386,"nv":1.2605,"tnv":1.2605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021386,"nv":1.2576,"tnv":1.2576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021386,"nv":1.2542,"tnv":1.2542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021386,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021386,"nv":1.2343,"tnv":1.2343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021386,"nv":1.2281,"tnv":1.2281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021386,"nv":1.2203,"tnv":1.2203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021386,"nv":1.2191,"tnv":1.2191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021386,"nv":1.2063,"tnv":1.2063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021386,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021386,"nv":1.2245,"tnv":1.2245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021386,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021386,"nv":1.2143,"tnv":1.2143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021386,"nv":1.2187,"tnv":1.2187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021386,"nv":1.2039,"tnv":1.2039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021386,"nv":1.227,"tnv":1.227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021386,"nv":1.2247,"tnv":1.2247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021386,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021386,"nv":1.2055,"tnv":1.2055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021386,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021386,"nv":1.202,"tnv":1.202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021386,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021386,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021386,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021386,"nv":1.1803,"tnv":1.1803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021386,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021386,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021386,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021386,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021386,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021386,"nv":1.1825,"tnv":1.1825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021386,"nv":1.2024,"tnv":1.2024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021386,"nv":1.1916,"tnv":1.1916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021386,"nv":1.1899,"tnv":1.1899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021386,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021386,"nv":1.1632,"tnv":1.1632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021386,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021386,"nv":1.1639,"tnv":1.1639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021386,"nv":1.132,"tnv":1.132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021386,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021386,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021386,"nv":1.1427,"tnv":1.1427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021386,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021386,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021386,"nv":1.1647,"tnv":1.1647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021386,"nv":1.1539,"tnv":1.1539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021386,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021386,"nv":1.1454,"tnv":1.1454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021386,"nv":1.166,"tnv":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021386,"nv":1.171,"tnv":1.171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021386,"nv":1.1747,"tnv":1.1747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021386,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021386,"nv":1.189,"tnv":1.189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021386,"nv":1.1865,"tnv":1.1865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021386,"nv":1.1994,"tnv":1.1994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021386,"nv":1.1836,"tnv":1.1836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021386,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021386,"nv":1.1587,"tnv":1.1587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021386,"nv":1.1534,"tnv":1.1534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021386,"nv":1.1624,"tnv":1.1624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021386,"nv":1.1716,"tnv":1.1716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021386,"nv":1.1714,"tnv":1.1714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021386,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021386,"nv":1.1504,"tnv":1.1504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021386,"nv":1.1588,"tnv":1.1588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021386,"nv":1.1522,"tnv":1.1522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021386,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021386,"nv":1.1689,"tnv":1.1689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021386,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021386,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021386,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021386,"nv":1.05,"tnv":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021386,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021386,"nv":1.1811,"tnv":1.1811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021386,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021386,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021386,"nv":1.1865,"tnv":1.1865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021386,"nv":1.1832,"tnv":1.1832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021386,"nv":1.193,"tnv":1.193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021386,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021386,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021386,"nv":1.1864,"tnv":1.1864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021386,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021386,"nv":1.221,"tnv":1.221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021386,"nv":1.2329,"tnv":1.2329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021386,"nv":1.2423,"tnv":1.2423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021386,"nv":1.2396,"tnv":1.2396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021386,"nv":1.2372,"tnv":1.2372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021386,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021386,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021386,"nv":1.2508,"tnv":1.2508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021386,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021386,"nv":1.257,"tnv":1.257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021386,"nv":1.2681,"tnv":1.2681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021386,"nv":1.2362,"tnv":1.2362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021386,"nv":1.2268,"tnv":1.2268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021386,"nv":1.2127,"tnv":1.2127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021386,"nv":1.2089,"tnv":1.2089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021386,"nv":1.265,"tnv":1.265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021386,"nv":1.2642,"tnv":1.2642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021386,"nv":1.2399,"tnv":1.2399},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021386,"nv":1.239,"tnv":1.239},{"stockId":3000000021386,"date":"2025-02-20T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000021386,"date":"2025-02-19T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000021386,"date":"2025-02-18T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000021386,"date":"2025-02-17T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000021386,"date":"2025-02-16T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000021386,"date":"2025-02-13T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000021386,"date":"2025-02-12T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000021386,"date":"2025-02-11T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000021386,"date":"2025-02-10T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000021386,"date":"2025-02-09T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000021386,"date":"2025-02-06T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021386,"date":"2025-02-05T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000021386,"date":"2025-02-04T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000021386,"date":"2025-01-26T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000021386,"date":"2025-01-23T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000021386,"date":"2025-01-22T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000021386,"date":"2025-01-21T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021386,"date":"2025-01-20T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000021386,"date":"2025-01-19T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000021386,"date":"2025-01-16T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000021386,"date":"2025-01-15T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021386,"date":"2025-01-14T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000021386,"date":"2025-01-13T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000021386,"date":"2025-01-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021386,"date":"2025-01-09T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021386,"date":"2025-01-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000021386,"date":"2025-01-07T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021386,"date":"2025-01-06T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021386,"date":"2025-01-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021386,"date":"2025-01-02T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021386,"date":"2025-01-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000021386,"date":"2024-12-30T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000021386,"date":"2024-12-29T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000021386,"date":"2024-12-26T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000021386,"date":"2024-12-25T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000021386,"date":"2024-12-24T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000021386,"date":"2024-12-23T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000021386,"date":"2024-12-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000021386,"date":"2024-12-19T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000021386,"date":"2024-12-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000021386,"date":"2024-12-17T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000021386,"date":"2024-12-16T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000021386,"date":"2024-12-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000021386,"date":"2024-12-12T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000021386,"date":"2024-12-11T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000021386,"date":"2024-12-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000021386,"date":"2024-12-09T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021386,"date":"2024-12-08T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000021386,"date":"2024-12-05T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000021386,"date":"2024-12-04T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000021386,"date":"2024-12-03T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000021386,"date":"2024-12-02T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000021386,"date":"2024-12-01T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000021386,"date":"2024-11-28T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000021386,"date":"2024-11-27T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021386,"date":"2024-11-26T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000021386,"date":"2024-11-25T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021386,"date":"2024-11-24T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000021386,"date":"2024-11-21T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021386,"date":"2024-11-20T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000021386,"date":"2024-11-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000021386,"date":"2024-11-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000021386,"date":"2024-11-17T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000021386,"date":"2024-11-14T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000021386,"date":"2024-11-13T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021386,"date":"2024-11-12T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000021386,"date":"2024-11-11T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000021386,"date":"2024-11-10T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000021386,"date":"2024-11-07T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000021386,"date":"2024-11-06T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000021386,"date":"2024-11-05T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000021386,"date":"2024-11-04T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000021386,"date":"2024-11-03T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000021386,"date":"2024-10-31T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021386,"date":"2024-10-30T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000021386,"date":"2024-10-29T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000021386,"date":"2024-10-28T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021386,"date":"2024-10-27T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000021386,"date":"2024-10-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000021386,"date":"2024-10-23T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021386,"date":"2024-10-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000021386,"date":"2024-10-21T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000021386,"date":"2024-10-20T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021386,"date":"2024-10-17T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021386,"date":"2024-10-16T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000021386,"date":"2024-10-15T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021386,"date":"2024-10-14T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021386,"date":"2024-10-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021386,"date":"2024-10-10T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021386,"date":"2024-10-09T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021386,"date":"2024-10-08T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000021386,"date":"2024-10-07T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000021386,"date":"2024-09-29T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021386,"date":"2024-09-26T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000021386,"date":"2024-09-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000021386,"date":"2024-09-24T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000021386,"date":"2024-09-23T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000021386,"date":"2024-09-22T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000021386,"date":"2024-09-19T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000021386,"date":"2024-09-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000021386,"date":"2024-09-17T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000021386,"date":"2024-09-12T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000021386,"date":"2024-09-11T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000021386,"date":"2024-09-10T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000021386,"date":"2024-09-09T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000021386,"date":"2024-09-08T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000021386,"date":"2024-09-05T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000021386,"date":"2024-09-04T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000021386,"date":"2024-09-03T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000021386,"date":"2024-09-02T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000021386,"date":"2024-09-01T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000021386,"date":"2024-08-29T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000021386,"date":"2024-08-28T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000021386,"date":"2024-08-27T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000021386,"date":"2024-08-26T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000021386,"date":"2024-08-25T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000021386,"date":"2024-08-22T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000021386,"date":"2024-08-21T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000021386,"date":"2024-08-20T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000021386,"date":"2024-08-19T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000021386,"date":"2024-08-18T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000021386,"date":"2024-08-15T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000021386,"date":"2024-08-14T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000021386,"date":"2024-08-13T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000021386,"date":"2024-08-12T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000021386,"date":"2024-08-11T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000021386,"date":"2024-08-08T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000021386,"date":"2024-08-07T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000021386,"date":"2024-08-06T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000021386,"date":"2024-08-05T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000021386,"date":"2024-08-04T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000021386,"date":"2024-08-01T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000021386,"date":"2024-07-31T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000021386,"date":"2024-07-30T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000021386,"date":"2024-07-29T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000021386,"date":"2024-07-28T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000021386,"date":"2024-07-25T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000021386,"date":"2024-07-24T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000021386,"date":"2024-07-23T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000021386,"date":"2024-07-22T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000021386,"date":"2024-07-21T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000021386,"date":"2024-07-18T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021386,"date":"2024-07-17T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000021386,"date":"2024-07-16T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000021386,"date":"2024-07-15T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000021386,"date":"2024-07-14T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000021386,"date":"2024-07-11T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000021386,"date":"2024-07-10T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000021386,"date":"2024-07-09T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000021386,"date":"2024-07-08T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000021386,"date":"2024-07-07T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000021386,"date":"2024-07-04T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000021386,"date":"2024-07-03T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000021386,"date":"2024-07-02T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000021386,"date":"2024-07-01T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000021386,"date":"2024-06-30T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000021386,"date":"2024-06-27T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000021386,"date":"2024-06-26T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000021386,"date":"2024-06-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000021386,"date":"2024-06-24T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000021386,"date":"2024-06-20T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000021386,"date":"2024-06-13T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021386,"date":"2024-06-06T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000021386,"date":"2024-05-30T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000021386,"date":"2024-05-23T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021386,"date":"2024-05-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}