window.pageData = {"fund":{"_id":3000000021385,"stockCode":"021385","masterFundShortName":"天弘上证科创板100指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21385,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘上证科创板100指数增强发起A","name":"天弘上证科创板100指数增强型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":5601607.34,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":5601607.34,"pinyin":"thszkcb100zszqxfqszqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000021385,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6467,"f_ind_h_s_r":0.3533,"f_h_a":339,"f_ind_h_s_r_c_hy":0.004699999999999982,"f_ins_h_s_r_c_hy":-0.0046999999999999265},"fpr":{"stockId":3000000021385,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.08280941261002335,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.23892100192678228,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3120630937443986,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.12065361960858825,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.07347080228729856,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.1767462619950904},"fp":{"stockId":3000000021385,"type":"fp","f_cagr_p_r_fs":0.36593467125045853,"f_p_r_d1":-0.002301587301587138,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.3157894736842105,"f_p_r_m1":0.0008861811132649944,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.32432432432432434,"f_p_r_m3":0.008707786770862036,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6":0.12228294621786073,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.8387096774193549,"f_p_r_fys":0.10195743642905031,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.8378378378378378,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.6247976982557089},"ff":{"stockId":3000000021385,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-05-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021385,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8071,"f_nv_cr":0.014142207755766245},"f_as":{"stockId":3000000021385,"type":"f_as","f_tas":17187280.251199998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021386,"name":"天弘上证科创板100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021386","tickerId":21386,"shortName":"天弘上证科创板100指数增强发起C","currency":"CNY","__csrcFundId":13949,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:44.745Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thszkcb100zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688347,"holdings":19762,"marketCap":2131726,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688002,"holdings":18061,"marketCap":1820548,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688498,"holdings":2543,"marketCap":1632580,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688385,"holdings":18447,"marketCap":1359543,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688110,"holdings":10292,"marketCap":1351854,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688017,"holdings":6438,"marketCap":1236739,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688343,"holdings":14332,"marketCap":1090378,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688027,"holdings":2098,"marketCap":1056951,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688322,"holdings":11390,"marketCap":1021341,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockId":688361,"holdings":6671,"marketCap":1020596,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"bondHoldings":[{"_id":"69723b731987889646e726b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockCode":"102298","stockName":"国债2508","holdings":2000,"marketCap":202019,"netValueRatio":0.0036,"lastUpdated":"2026-01-22T15:00:03.160Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b731987889646e726b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000021385,"stockCode":"118063","stockName":"金05转债","holdings":270,"marketCap":27000,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T15:00:03.163Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5895486392255718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021385},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021385},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021385},{"stockId":3000000021385,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021385,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":10480688,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021385,"source":"csrc_xbrl","s_forward":10480688},{"s":11004712,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021385,"source":"csrc_xbrl","s_forward":11004712},{"s":7732284,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021385,"source":"csrc_xbrl","s_forward":7732284},{"s":7796648,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021385,"source":"csrc_xbrl","s_forward":7796648},{"s":7676227,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021385,"source":"csrc_xbrl","s_forward":7676227},{"s":5534551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021385,"source":"csrc_xbrl","s_forward":5534551},{"_id":3000000021385,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":5601607.34,"date":"2024-05-13T16:00:00.000Z","stockId":3000000021385,"s":5601607.34,"source":"csrc_xbrl","s_forward":5601607.34}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021385,"assetScale":17187280.251199998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021385,"assetScale":18463705.7936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021385,"assetScale":9500657.3508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021385,"assetScale":9274112.796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021385,"assetScale":8298001.387},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021385,"assetScale":5831756.3887}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021385,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8385999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8593999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8298000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8032000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8493000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021385,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021385,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021385,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.260000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021385,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021385,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021385,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021385,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021385,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021385,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021385,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021385,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021385,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021385,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021385,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021385,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021385,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021385,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021385,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021385,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021385,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021385,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021385,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021385,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021385,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021385,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021385,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021385,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021385,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021385,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.988299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021385,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.983799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021385,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021385,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021385,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021385,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021385,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021385,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021385,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021385,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021385,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.866899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021385,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021385,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.828999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021385,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021385,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021385,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021385,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021385,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021385,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021385,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021385,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021385,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021385,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021385,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021385,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021385,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021385,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021385,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021385,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021385,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021385,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021385,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021385,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021385,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021385,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021385,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021385,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021385,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021385,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021385,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021385,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021385,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.867199999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021385,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.871599999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021385,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.879999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021385,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021385,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999979},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021385,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.862099999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021385,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021385,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021385,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021385,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863799999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021385,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.862599999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021385,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.874199999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021385,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999979},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021385,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.865899999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021385,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883199999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021385,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021385,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917599999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021385,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021385,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.895999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021385,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.897399999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021385,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021385,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021385,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021385,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021385,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021385,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021385,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021385,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021385,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021385,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021385,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021385,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021385,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021385,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021385,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021385,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021385,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021385,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021385,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021385,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021385,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021385,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999982}],"influencesList":[]}