window.pageData = {"fund":{"_id":3000000021383,"name":"博时科技驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021383","tickerId":21383,"shortName":"博时科技驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"bskjqdhhxzqtzjj","fundCollectionId":4000050050000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"黄继晨","stockType":"fund_manager","stockCode":"db20775557","exchange":"fm","tickerId":81003200820}],"hotMetrics":{"fss":{"stockId":3000000021383,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":301,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021383,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.01655739526614068,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.009794319294809012,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.021123645211236452,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.02751769810459009,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.00614304519526108,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.01584253480556889},"fp":{"stockId":3000000021383,"type":"fp","f_p_r_d1":-0.01498894258334027,"f_cagr_p_r_fs":0.6966091956130183,"f_p_r_m1":0.2868989981304828,"f_p_r_m3":0.2375420642603614,"f_p_r_m6":0.3691350469196246,"f_p_r_fys":0.3719337694194609,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":1.568995215311006},"ff":{"stockId":3000000021383,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021383,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.6846,"f_nv_cr":0.008565632278909163},"f_as":{"stockId":3000000021383,"type":"f_as","f_tas":12228014.4378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021382,"__csrcFundId":13941,"stockCode":"021382","masterFundShortName":"博时科技驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21382,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:47.744Z","status":"normal","exchange":"jj","shortName":"博时科技驱动混合A","name":"博时科技驱动混合型证券投资基金","fundCollectionId":4000050050000,"pinyin":"bskjqdhhxzqtzjj","setUpAssetScale":112122230.49,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":112122230.49,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0919,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300502,"holdings":6500,"marketCap":2878460,"netValueRatio":0.0876,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":688498,"holdings":2335,"marketCap":2347702,"netValueRatio":0.0715,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":2384,"holdings":21000,"marketCap":2169300,"netValueRatio":0.066,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":2353,"holdings":15300,"marketCap":1481040,"netValueRatio":0.0451,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":1000000000006869,"holdings":8500,"marketCap":1373428,"netValueRatio":0.0418,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300394,"holdings":4500,"marketCap":1357200,"netValueRatio":0.0413,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":688521,"holdings":6143,"marketCap":1242728,"netValueRatio":0.0378,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300857,"holdings":4700,"marketCap":983804,"netValueRatio":0.0299,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":2980,"holdings":22900,"marketCap":964090,"netValueRatio":0.0293,"quarterlyChange":0.9981015662078805,"stock":{"stockCode":"002980","tickerId":2980,"exchange":"sz","stockType":"company","name":"华盛昌"}}],"bondHoldings":[{"_id":"69723b731987889646e726b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000021382,"stockCode":"118063","stockName":"金05转债","holdings":270,"marketCap":27000,"netValueRatio":0.001,"lastUpdated":"2026-01-22T15:00:03.134Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48251,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0d06088f1672169d8380c","stockId":3000000021383,"source":"cn_info","declarationDate":"2024-06-12T16:00:00.000Z","appointmentDate":"2024-06-11T16:00:00.000Z","isEmployed":true,"managerId":7081003200820,"manager":{"_id":7081003200820,"name":"黄继晨","tickerId":81003200820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20775557","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021383,"name":"博时科技驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021383","tickerId":21383,"shortName":"博时科技驱动混合C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000021383,"type":"f_as","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":12228014.4378,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.3719,"managerCagr":0.6966,"managerTotalProfit":1.6849,"indexYearStartProfit":0.0305,"indexCagr":0.1729,"indexTotalProfit":0.3471}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.6846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.6618},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.7197},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.7607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.6362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.6014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.6274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.4389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.4537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.4221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.4226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.3752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.3148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1555},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0791},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.3501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.3355},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.3322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2714},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.2477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1408},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1771},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.1097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0354},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9124},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8464},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8564},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":2.0024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.9037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8124},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.8275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.7661},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.5993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.6309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.5455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.4775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.4792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.4557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.4142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.4208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.3457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1789},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.12},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.19},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1899},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2346},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.255},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2043},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.2086},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1662},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1489},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1457},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1918},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1617},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1587},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1555},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1443},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.096},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1325},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1613},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1065},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0919},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0699},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0769},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0916},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0915},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0889},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0641},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.067},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0765},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1681},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1284},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1251},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1548},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0717},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0778},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0765},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0656},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0804},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0823},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0664},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0746},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0489},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0672},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0719},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0919},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0902},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0844},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0767},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0889},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.095},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1081},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1176},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1243},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1289},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1231},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0413},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0309},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0582},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0832},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0612},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0963},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.1958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0941},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0212},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9847},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9847},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9833},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9843},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9818},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9836},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9802},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9803},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9818},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9831},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9835},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9849},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9874},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9846},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9851},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9873},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9925},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9929},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9924},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9912},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9915},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9923},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9911},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9906},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9903},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9906},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9894},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9943},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9961},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9962},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9961},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0103},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":1.0004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021383,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}