window.pageData = {"fund":{"_id":3000000021382,"stockCode":"021382","masterFundShortName":"博时科技驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21382,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时科技驱动混合A","name":"博时科技驱动混合型证券投资基金","fundCollectionId":4000050050000,"pinyin":"bskjqdhhxzqtzjj","setUpAssetScale":112122230.49,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":112122230.49,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"齐宁","stockType":"fund_manager","stockCode":"db20787257","exchange":"fm","tickerId":1714214820}],"hotMetrics":{"fss":{"stockId":3000000021382,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":388,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021382,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.022686832740213523,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.048394097222222224,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.03047975352112676,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.03781083229249461,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.006678344646376177,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.016088365950294153},"fp":{"stockId":3000000021382,"type":"fp","f_cagr_p_r_fs":0.747764370981467,"f_p_r_d1":-0.014919289091798404,"f_p_r_m1":0.23416072115179198,"f_p_r_m3":0.38074753847624465,"f_p_r_m6":0.46922998677652306,"f_p_r_fys":0.4622393197003438,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":1.6678980421130398},"ff":{"stockId":3000000021382,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021382,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.8888,"f_nv_cr":0.0001731122113353134},"f_as":{"stockId":3000000021382,"type":"f_as","f_tas":20622158.326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021383,"name":"博时科技驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021383","tickerId":21383,"shortName":"博时科技驱动混合C","currency":"CNY","__csrcFundId":13941,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.390Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"bskjqdhhxzqtzjj","fundCollectionId":4000050050000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0919,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300502,"holdings":6500,"marketCap":2878460,"netValueRatio":0.0876,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":688498,"holdings":2335,"marketCap":2347702,"netValueRatio":0.0715,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":2384,"holdings":21000,"marketCap":2169300,"netValueRatio":0.066,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":2353,"holdings":15300,"marketCap":1481040,"netValueRatio":0.0451,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":1000000000006869,"holdings":8500,"marketCap":1373428,"netValueRatio":0.0418,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300394,"holdings":4500,"marketCap":1357200,"netValueRatio":0.0413,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":688521,"holdings":6143,"marketCap":1242728,"netValueRatio":0.0378,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":300857,"holdings":4700,"marketCap":983804,"netValueRatio":0.0299,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021382,"stockId":2980,"holdings":22900,"marketCap":964090,"netValueRatio":0.0293,"quarterlyChange":0.9981015662078805,"stock":{"stockCode":"002980","tickerId":2980,"exchange":"sz","stockType":"company","name":"华盛昌"}}],"bondHoldings":[{"_id":"69723b731987889646e726b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000021382,"stockCode":"118063","stockName":"金05转债","holdings":270,"marketCap":27000,"netValueRatio":0.001,"lastUpdated":"2026-01-22T15:00:03.134Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":12.724109466223824,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021382,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021382},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021382},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021382},{"stockId":3000000021382,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021382,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021382,"date":"2024-06-13T16:00:00.000Z"}],"sharesList":[{"s":10068430,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":10068430},{"s":8089615,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":8089615},{"s":8219757,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":8219757},{"s":6773506,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":6773506},{"s":7579967,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":7579967},{"s":6899691,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":6899691},{"s":18306186,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021382,"source":"csrc_xbrl","s_forward":18306186},{"_id":3000000021382,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":112122230.49,"date":"2024-06-11T16:00:00.000Z","stockId":3000000021382,"s":112122230.49,"source":"csrc_xbrl","s_forward":112122230.49}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021382,"assetScale":20622158.326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021382,"assetScale":15981843.394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021382,"assetScale":15724395.141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021382,"assetScale":7834914.3902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021382,"assetScale":8403151.4162},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021382,"assetScale":7618638.802200001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021382,"assetScale":20067241.093200002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021382,"netValue":2.8888,"totalNetValue":2.8888,"netValue_forward":2.8888},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021382,"netValue":2.8883,"totalNetValue":2.8883,"netValue_forward":2.8883},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021382,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021382,"netValue":2.7028,"totalNetValue":2.7028,"netValue_forward":2.7028000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021382,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6840000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021382,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.6726000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021382,"netValue":2.7156,"totalNetValue":2.7156,"netValue_forward":2.7156000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021382,"netValue":2.6924,"totalNetValue":2.6924,"netValue_forward":2.6924000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021382,"netValue":2.7509,"totalNetValue":2.7509,"netValue_forward":2.7509000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021382,"netValue":2.7923,"totalNetValue":2.7923,"netValue_forward":2.7923000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021382,"netValue":2.6663,"totalNetValue":2.6663,"netValue_forward":2.6663000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021382,"netValue":2.6311,"totalNetValue":2.6311,"netValue_forward":2.6311000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021382,"netValue":2.6573,"totalNetValue":2.6573,"netValue_forward":2.6573000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021382,"netValue":2.5405,"totalNetValue":2.5405,"netValue_forward":2.5405000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021382,"netValue":2.4665,"totalNetValue":2.4665,"netValue_forward":2.4665000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021382,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4815000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021382,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.4495000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021382,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4498000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021382,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.4019000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021382,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3407000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021382,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1796000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021382,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021382,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021382,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021382,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0482000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021382,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1214000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021382,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021382,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1248000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021382,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021382,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021382,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021382,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1617000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021382,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021382,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.1798000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021382,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021382,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021382,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021382,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021382,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021382,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.3257000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021382,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2482000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021382,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.3085000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021382,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021382,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021382,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.2817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021382,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3751000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021382,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021382,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021382,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021382,"netValue":2.2953,"totalNetValue":2.2953,"netValue_forward":2.2953000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021382,"netValue":2.2185,"totalNetValue":2.2185,"netValue_forward":2.2185000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021382,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021382,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1628000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021382,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021382,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1994000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021382,"netValue":2.0922,"totalNetValue":2.0922,"netValue_forward":2.0922000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021382,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021382,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.1957000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021382,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021382,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021382,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.1876000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021382,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021382,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.2105000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021382,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021382,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1338000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021382,"netValue":2.1517,"totalNetValue":2.1517,"netValue_forward":2.1517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021382,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021382,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021382,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0614000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021382,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021382,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0848000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021382,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021382,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021382,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021382,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0804000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021382,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0354000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021382,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021382,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021382,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0068000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021382,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021382,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0098000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021382,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0184000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021382,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021382,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021382,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021382,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0184000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021382,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9046000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8321000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021382,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7792000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9179000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021382,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8598000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8265000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021382,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021382,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021382,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021382,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021382,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021382,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021382,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021382,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021382,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021382,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021382,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021382,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021382,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021382,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021382,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021382,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021382,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021382,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021382,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021382,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021382,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021382,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021382,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021382,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021382,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021382,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021382,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021382,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021382,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021382,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021382,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021382,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021382,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021382,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021382,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021382,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021382,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021382,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021382,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021382,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021382,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021382,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021382,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021382,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021382,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021382,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021382,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021382,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021382,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021382,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021382,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021382,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021382,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021382,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021382,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021382,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021382,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021382,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021382,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021382,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021382,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021382,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021382,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021382,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021382,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021382,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021382,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021382,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021382,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021382,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021382,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021382,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021382,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021382,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021382,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021382,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021382,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021382,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021382,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021382,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021382,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021382,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021382,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021382,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021382,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021382,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021382,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021382,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021382,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021382,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021382,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021382,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}