window.pageData = {"startDate":"2024-05-27T17:26:43.125Z","endDate":"2026-05-27T17:26:43.125Z","stock":{"_id":3000000021381,"name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021381","tickerId":21381,"shortName":"华宝量化对冲混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050220000,"pinyin":"hblhdcclhhxfqszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"王正","stockType":"fund_manager","stockCode":"8801624637","exchange":"fm","tickerId":2326207530},{"name":"徐林明","stockType":"fund_manager","stockCode":"db20041018","exchange":"fm","tickerId":241213090140}],"hotMetrics":{"fss":{"stockId":3000000021381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":61,"f_h_s_a":1953759,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.015799999999999998,"f_ins_h_s_r_c_hy":0.015800000000000147,"f_ind_h_s_r_c_1y":-0.0007000000000000001,"f_ins_h_s_r_c_1y":0.000700000000000145},"fpr":{"stockId":3000000021381,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6615487316421896,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5853790418514113,"f_p_r_m3_ssc":9132,"f_p_r_m3_ssrp":0.4406965283101522,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.7000905387052965,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.7652950141519704,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.879114302812687,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.9324899961275332},"fp":{"stockId":3000000021381,"type":"fp","f_p_r_d1":0.002502157031923913,"f_cagr_p_r_fs":0.012814517813401594,"f_p_r_m1":0.0015145140933949808,"f_p_r_m3":0.012676535647439202,"f_p_r_m6":0.019616241219804653,"f_p_r_fys":0.014662006649049042,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y1":0.020402914702100095,"f_p_r_y2":0.016134539866826003},"ff":{"stockId":3000000021381,"type":"ff","f_m_f":1355706,"f_m_f_r":0.01,"f_c_f":271141,"f_c_f_r":0.002,"f_m_a_c_f":1626847,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021381,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.1903,"f_nv_cr":0.0002521008403362224},"f_as":{"stockId":3000000021381,"type":"f_as","f_tas":126775736.4608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000753,"__csrcFundId":2335,"stockCode":"000753","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":753,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:37:46.120Z","status":"normal","exchange":"jj","shortName":"华宝量化对冲混合(000753)","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":22,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝量化对冲混合","pinyin":"hblhdcclhhxfqszqtzjj"},{"_id":3000000000754,"__csrcFundId":2335,"stockCode":"000754","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":754,"fundStatus":"normal","status":"normal","shortName":"华宝量化对冲混合C","lastUpdated":"2024-05-16T10:28:47.671Z","exchange":"jj","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hblhdcclhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":600519,"holdings":11004,"marketCap":15955800,"netValueRatio":0.0275,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":601318,"holdings":238400,"marketCap":13536352,"netValueRatio":0.0233,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":601899,"holdings":359000,"marketCap":11746480,"netValueRatio":0.0202,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":600036,"holdings":283100,"marketCap":11131492,"netValueRatio":0.0192,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":300750,"holdings":27060,"marketCap":10870002,"netValueRatio":0.0187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":601166,"holdings":417300,"marketCap":7853586,"netValueRatio":0.0135,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":300308,"holdings":12900,"marketCap":7345389,"netValueRatio":0.0127,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":603259,"holdings":71311,"marketCap":6995609,"netValueRatio":0.0121,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":600900,"holdings":248500,"marketCap":6719440,"netValueRatio":0.0116,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockId":601398,"holdings":745100,"marketCap":5692564,"netValueRatio":0.0098,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8f8b51398d79843fff76b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockCode":"019773","stockName":"25国债08","holdings":113000,"marketCap":11450002,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:35:01.053Z"},{"_id":"69e8f8b51398d79843fff76c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockCode":"019792","stockName":"25国债19","holdings":75000,"marketCap":7556638,"netValueRatio":0.013,"lastUpdated":"2026-04-22T16:35:01.057Z"},{"_id":"69e8f8b51398d79843fff76d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockCode":"019785","stockName":"25国债13","holdings":48000,"marketCap":4845646,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:35:01.063Z"},{"_id":"69e8f8b51398d79843fff76e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockCode":"102310","stockName":"国债2513","holdings":30000,"marketCap":3028528,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:35:01.066Z"},{"_id":"69e8f8b51398d79843fff76f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000753,"stockCode":"019755","stockName":"24国债19","holdings":30000,"marketCap":3023860,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:35:01.070Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021381,"date":"2026-05-26T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021381,"nv":1.19,"tnv":1.19},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1885,"tnv":1.1885},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021381,"nv":1.187,"tnv":1.187},{"stockId":3000000021381,"date":"2026-05-20T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000021381,"date":"2026-05-19T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000021381,"date":"2026-05-18T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000021381,"date":"2026-05-17T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000021381,"date":"2026-05-14T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021381,"nv":1.1822,"tnv":1.1822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1856,"tnv":1.1856},{"stockId":3000000021381,"date":"2026-05-11T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000021381,"date":"2026-05-10T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000021381,"date":"2026-05-07T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021381,"nv":1.1847,"tnv":1.1847},{"stockId":3000000021381,"date":"2026-05-05T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000021381,"date":"2026-04-29T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1886,"tnv":1.1886},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1902,"tnv":1.1902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1885,"tnv":1.1885},{"stockId":3000000021381,"date":"2026-04-23T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000021381,"date":"2026-04-22T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000021381,"date":"2026-04-21T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021381,"nv":1.1885,"tnv":1.1885},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1864,"tnv":1.1864},{"stockId":3000000021381,"date":"2026-04-16T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000021381,"date":"2026-04-15T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1861,"tnv":1.1861},{"stockId":3000000021381,"date":"2026-04-13T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000021381,"date":"2026-04-12T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1859,"tnv":1.1859},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021381,"nv":1.186,"tnv":1.186},{"stockId":3000000021381,"date":"2026-04-07T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000021381,"date":"2026-04-06T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000021381,"date":"2026-04-02T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000021381,"date":"2026-04-01T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021381,"nv":1.1873,"tnv":1.1873},{"stockId":3000000021381,"date":"2026-03-30T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1879,"tnv":1.1879},{"stockId":3000000021381,"date":"2026-03-26T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021381,"nv":1.188,"tnv":1.188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021381,"nv":1.188,"tnv":1.188},{"stockId":3000000021381,"date":"2026-03-23T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1869,"tnv":1.1869},{"stockId":3000000021381,"date":"2026-03-19T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000021381,"date":"2026-03-18T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1889,"tnv":1.1889},{"stockId":3000000021381,"date":"2026-03-16T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021381,"nv":1.189,"tnv":1.189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1895,"tnv":1.1895},{"stockId":3000000021381,"date":"2026-03-11T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000021381,"date":"2026-03-10T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1847,"tnv":1.1847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1865,"tnv":1.1865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1836,"tnv":1.1836},{"stockId":3000000021381,"date":"2026-03-04T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1812,"tnv":1.1812},{"stockId":3000000021381,"date":"2026-03-02T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000021381,"date":"2026-03-01T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1754,"tnv":1.1754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1781,"tnv":1.1781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1742,"tnv":1.1742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1774,"tnv":1.1774},{"stockId":3000000021381,"date":"2026-02-12T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1756,"tnv":1.1756},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1775,"tnv":1.1775},{"stockId":3000000021381,"date":"2026-02-09T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1739,"tnv":1.1739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1727,"tnv":1.1727},{"stockId":3000000021381,"date":"2026-02-04T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000021381,"date":"2026-02-03T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000021381,"date":"2026-02-02T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000021381,"date":"2026-02-01T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000021381,"date":"2026-01-29T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021381,"date":"2026-01-28T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1713,"tnv":1.1713},{"stockId":3000000021381,"date":"2026-01-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1711,"tnv":1.1711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1709,"tnv":1.1709},{"stockId":3000000021381,"date":"2026-01-21T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000021381,"date":"2026-01-20T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021381,"date":"2026-01-19T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1732,"tnv":1.1732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1734,"tnv":1.1734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1736,"tnv":1.1736},{"stockId":3000000021381,"date":"2026-01-13T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1706,"tnv":1.1706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1713,"tnv":1.1713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021381,"nv":1.1718,"tnv":1.1718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021381,"nv":1.172,"tnv":1.172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1711,"tnv":1.1711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021381,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021381,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021381,"nv":1.172,"tnv":1.172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021381,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021381,"nv":1.17,"tnv":1.17},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021381,"nv":1.169,"tnv":1.169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021381,"nv":1.169,"tnv":1.169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021381,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021381,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021381,"nv":1.1714,"tnv":1.1714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021381,"nv":1.168,"tnv":1.168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021381,"nv":1.168,"tnv":1.168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021381,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021381,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021381,"nv":1.168,"tnv":1.168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021381,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1652,"tnv":1.1652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1672,"tnv":1.1672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021381,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021381,"nv":1.168,"tnv":1.168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021381,"nv":1.166,"tnv":1.166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021381,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021381,"nv":1.164,"tnv":1.164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021381,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021381,"nv":1.163,"tnv":1.163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021381,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021381,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021381,"nv":1.163,"tnv":1.163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021381,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1659,"tnv":1.1659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021381,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021381,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021381,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021381,"nv":1.166,"tnv":1.166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1659,"tnv":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021381,"nv":1.167,"tnv":1.167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1649,"tnv":1.1649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021381,"nv":1.166,"tnv":1.166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021381,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021381,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021381,"nv":1.165,"tnv":1.165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1632,"tnv":1.1632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1649,"tnv":1.1649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021381,"nv":1.165,"tnv":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1661,"tnv":1.1661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1661,"tnv":1.1661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1661,"tnv":1.1661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021381,"nv":1.166,"tnv":1.166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021381,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021381,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021381,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021381,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021381,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021381,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021381,"nv":1.167,"tnv":1.167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021381,"nv":1.166,"tnv":1.166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021381,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021381,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021381,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021381,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021381,"nv":1.167,"tnv":1.167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1675,"tnv":1.1675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1673,"tnv":1.1673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021381,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021381,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021381,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021381,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1659,"tnv":1.1659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021381,"nv":1.1727,"tnv":1.1727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021381,"nv":1.1702,"tnv":1.1702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021381,"nv":1.167,"tnv":1.167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021381,"nv":1.165,"tnv":1.165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021381,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021381,"nv":1.177,"tnv":1.177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021381,"nv":1.1822,"tnv":1.1822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1641,"tnv":1.1641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021381,"nv":1.1668,"tnv":1.1668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021381,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021381,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1662,"tnv":1.1662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021381,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021381,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021381,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021381,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021381,"nv":1.163,"tnv":1.163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021381,"nv":1.162,"tnv":1.162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021381,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021381,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021381,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021381,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021381,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021381,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021381,"nv":1.159,"tnv":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021381,"nv":1.157,"tnv":1.157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021381,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021381,"nv":1.161,"tnv":1.161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021381,"nv":1.1606,"tnv":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021381,"nv":1.1576,"tnv":1.1576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021381,"nv":1.1589,"tnv":1.1589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021381,"nv":1.159,"tnv":1.159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021381,"nv":1.1577,"tnv":1.1577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021381,"nv":1.16,"tnv":1.16},{"stockId":3000000021381,"date":"2025-02-20T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000021381,"date":"2025-02-19T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000021381,"date":"2025-02-18T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021381,"date":"2025-02-17T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000021381,"date":"2025-02-16T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000021381,"date":"2025-02-13T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000021381,"date":"2025-02-12T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000021381,"date":"2025-02-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000021381,"date":"2025-02-10T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000021381,"date":"2025-02-09T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000021381,"date":"2025-02-06T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000021381,"date":"2025-02-05T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000021381,"date":"2025-02-04T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000021381,"date":"2025-01-26T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000021381,"date":"2025-01-23T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000021381,"date":"2025-01-22T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000021381,"date":"2025-01-21T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000021381,"date":"2025-01-20T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000021381,"date":"2025-01-19T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021381,"date":"2025-01-16T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000021381,"date":"2025-01-15T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000021381,"date":"2025-01-14T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000021381,"date":"2025-01-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021381,"date":"2025-01-12T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000021381,"date":"2025-01-09T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021381,"date":"2025-01-08T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000021381,"date":"2025-01-07T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021381,"date":"2025-01-06T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000021381,"date":"2025-01-05T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000021381,"date":"2025-01-02T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000021381,"date":"2025-01-01T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000021381,"date":"2024-12-30T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000021381,"date":"2024-12-29T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000021381,"date":"2024-12-26T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021381,"date":"2024-12-25T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021381,"date":"2024-12-24T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000021381,"date":"2024-12-23T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021381,"date":"2024-12-22T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021381,"date":"2024-12-19T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000021381,"date":"2024-12-18T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021381,"date":"2024-12-17T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000021381,"date":"2024-12-16T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021381,"date":"2024-12-15T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021381,"date":"2024-12-12T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000021381,"date":"2024-12-11T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000021381,"date":"2024-12-10T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000021381,"date":"2024-12-09T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021381,"date":"2024-12-08T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000021381,"date":"2024-12-05T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000021381,"date":"2024-12-04T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000021381,"date":"2024-12-03T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021381,"date":"2024-12-02T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021381,"date":"2024-12-01T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000021381,"date":"2024-11-28T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000021381,"date":"2024-11-27T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021381,"date":"2024-11-26T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000021381,"date":"2024-11-25T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000021381,"date":"2024-11-24T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000021381,"date":"2024-11-21T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000021381,"date":"2024-11-20T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021381,"date":"2024-11-19T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000021381,"date":"2024-11-18T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000021381,"date":"2024-11-17T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000021381,"date":"2024-11-14T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000021381,"date":"2024-11-13T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000021381,"date":"2024-11-12T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000021381,"date":"2024-11-11T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000021381,"date":"2024-11-10T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000021381,"date":"2024-11-07T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000021381,"date":"2024-11-06T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000021381,"date":"2024-11-05T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000021381,"date":"2024-11-04T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000021381,"date":"2024-11-03T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000021381,"date":"2024-10-31T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000021381,"date":"2024-10-30T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000021381,"date":"2024-10-29T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000021381,"date":"2024-10-28T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021381,"date":"2024-10-27T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021381,"date":"2024-10-24T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021381,"date":"2024-10-23T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000021381,"date":"2024-10-22T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000021381,"date":"2024-10-21T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000021381,"date":"2024-10-20T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000021381,"date":"2024-10-17T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000021381,"date":"2024-10-16T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000021381,"date":"2024-10-15T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021381,"date":"2024-10-14T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021381,"date":"2024-10-13T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021381,"date":"2024-10-10T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000021381,"date":"2024-10-09T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021381,"date":"2024-10-08T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000021381,"date":"2024-10-07T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000021381,"date":"2024-09-29T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000021381,"date":"2024-09-26T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000021381,"date":"2024-09-25T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000021381,"date":"2024-09-24T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000021381,"date":"2024-09-23T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021381,"date":"2024-09-22T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021381,"date":"2024-09-19T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000021381,"date":"2024-09-18T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021381,"date":"2024-09-17T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021381,"date":"2024-09-12T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000021381,"date":"2024-09-11T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000021381,"date":"2024-09-10T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021381,"date":"2024-09-09T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021381,"date":"2024-09-08T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021381,"date":"2024-09-05T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021381,"date":"2024-09-04T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021381,"date":"2024-09-03T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021381,"date":"2024-09-02T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021381,"date":"2024-09-01T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000021381,"date":"2024-08-29T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000021381,"date":"2024-08-28T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000021381,"date":"2024-08-27T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021381,"date":"2024-08-26T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000021381,"date":"2024-08-25T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000021381,"date":"2024-08-22T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000021381,"date":"2024-08-21T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000021381,"date":"2024-08-20T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000021381,"date":"2024-08-19T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021381,"date":"2024-08-18T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021381,"date":"2024-08-15T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021381,"date":"2024-08-14T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021381,"date":"2024-08-13T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000021381,"date":"2024-08-12T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000021381,"date":"2024-08-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021381,"date":"2024-08-08T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000021381,"date":"2024-08-07T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021381,"date":"2024-08-06T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021381,"date":"2024-08-05T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000021381,"date":"2024-08-04T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000021381,"date":"2024-08-01T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021381,"date":"2024-07-31T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000021381,"date":"2024-07-30T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000021381,"date":"2024-07-29T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021381,"date":"2024-07-28T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021381,"date":"2024-07-25T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000021381,"date":"2024-07-24T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021381,"date":"2024-07-23T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021381,"date":"2024-07-22T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021381,"date":"2024-07-21T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000021381,"date":"2024-07-18T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000021381,"date":"2024-07-17T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000021381,"date":"2024-07-16T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000021381,"date":"2024-07-15T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000021381,"date":"2024-07-14T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000021381,"date":"2024-07-11T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000021381,"date":"2024-07-10T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000021381,"date":"2024-07-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000021381,"date":"2024-07-08T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000021381,"date":"2024-07-07T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000021381,"date":"2024-07-04T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000021381,"date":"2024-07-03T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000021381,"date":"2024-07-02T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021381,"date":"2024-07-01T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000021381,"date":"2024-06-30T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021381,"date":"2024-06-27T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000021381,"date":"2024-06-26T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000021381,"date":"2024-06-25T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000021381,"date":"2024-06-24T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000021381,"date":"2024-06-23T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000021381,"date":"2024-06-20T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021381,"date":"2024-06-19T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021381,"date":"2024-06-18T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000021381,"date":"2024-06-17T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021381,"date":"2024-06-16T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021381,"date":"2024-06-13T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021381,"date":"2024-06-12T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000021381,"date":"2024-06-11T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021381,"date":"2024-06-10T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000021381,"date":"2024-06-06T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021381,"date":"2024-06-05T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000021381,"date":"2024-06-04T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000021381,"date":"2024-06-03T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021381,"date":"2024-06-02T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021381,"date":"2024-05-30T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000021381,"date":"2024-05-29T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000021381,"date":"2024-05-28T16:00:00.000Z","nv":1.1712,"tnv":1.1712}],"influencesList":[]}