window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T14:27:05.205Z","endDate":"2026-04-09T14:27:05.205Z","stock":{"_id":3000000021381,"name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021381","tickerId":21381,"shortName":"华宝量化对冲混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050220000,"pinyin":"hblhdcclhhxfqszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":4,"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7002326207530,"name":"王正","gender":"f","educationCode":"001002","resume":"王正，硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月起任华宝沪深300指数增强型发起式证券投资基金、华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月起任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理。","tickerId":2326207530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624637","exchange":"fm","cnInfoCode":"8801624637","lastUpdated":"2025-07-21T14:40:19.417Z","followedNum":0,"currency":"CNY","workingDate":"2020-01-01T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"wz","appointmentDate":"2024-04-25T16:00:00.000Z"},{"_id":7241213090140,"name":"徐林明","gender":"m","educationCode":"001002","resume":"徐林明，硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月起任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理。","tickerId":241213090140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041018","exchange":"fm","cnInfoCode":"db20041018","lastUpdated":"2025-07-21T14:40:22.567Z","followedNum":0,"currency":"CNY","workingDate":"2009-09-28T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"xlm","appointmentDate":"2024-04-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":61,"f_h_s_a":1953759,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.015799999999999998,"f_ins_h_s_r_c_hy":0.015800000000000147,"f_ind_h_s_r_c_1y":-0.0007000000000000001,"f_ins_h_s_r_c_1y":0.000700000000000145},"fpr":{"stockId":3000000021381,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5741706424054144,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3143013100436681,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.30537992235163613,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.41890501771631045,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7336705520123158,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9344222916166226},"fp":{"stockId":3000000021381,"type":"fp","f_p_r_d1":0.002502157031923913,"f_cagr_p_r_fs":0.011808647923556403,"f_p_r_m1":-0.0004214075010535723,"f_p_r_m3":0.012550157944164253,"f_p_r_m6":0.02021505376344046,"f_p_r_fys":0.010996504986786837,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.01732715731686363},"ff":{"stockId":3000000021381,"type":"ff","f_m_f":1355706,"f_m_f_r":0.01,"f_c_f":271141,"f_c_f_r":0.002,"f_m_a_c_f":1626847,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021381,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.186,"f_nv_cr":0.00025301509656716625},"f_as":{"stockId":3000000021381,"type":"f_as","f_tas":171734565.6069,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000753,"__csrcFundId":2335,"stockCode":"000753","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":753,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:47.666Z","status":"normal","exchange":"jj","shortName":"华宝量化对冲混合A","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝量化对冲混合","pinyin":"hblhdcclhhxfqszqtzjj"},{"_id":3000000000754,"__csrcFundId":2335,"stockCode":"000754","name":"华宝量化对冲策略混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":754,"fundStatus":"normal","status":"normal","shortName":"华宝量化对冲混合C","lastUpdated":"2024-05-16T10:28:47.671Z","exchange":"jj","inceptionDate":"2014-09-16T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hblhdcclhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300750,"holdings":37660,"marketCap":13831011,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601318,"holdings":157400,"marketCap":10766160,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":600519,"holdings":7804,"marketCap":10747512,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601899,"holdings":254300,"marketCap":8765721,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":600036,"holdings":183700,"marketCap":7733770,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300308,"holdings":11100,"marketCap":6771000,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":601166,"holdings":300700,"marketCap":6332742,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":333,"holdings":68598,"marketCap":5360933,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":300502,"holdings":12280,"marketCap":5291206,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockId":2475,"holdings":88500,"marketCap":5018835,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723a841987889646e6e402","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019766","stockName":"25国债01","holdings":117000,"marketCap":11830514,"netValueRatio":0.0221,"lastUpdated":"2026-01-22T14:56:04.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e403","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019773","stockName":"25国债08","holdings":113000,"marketCap":11414089,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:56:04.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e404","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019736","stockName":"24国债05","holdings":36000,"marketCap":3663072,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T14:56:04.781Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e405","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"102291","stockName":"国债2501","holdings":28000,"marketCap":2831234,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:56:04.784Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a841987889646e6e406","date":"2025-12-30T16:00:00.000Z","fundId":3000000000753,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2515075,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:56:04.787Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐林明","d":"本基金基金经理、量化投资总监、量化投资部总经理","wy":24,"md":"硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理，2025年6月起任华宝中证A500指数增强型证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2014-09-16T16:00:00.000Z"},{"name":"王正","d":"本基金基金经理","wy":14,"md":"硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2020年1月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年1月至2024年7月任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理，2025年8月起任华宝创业板综合增强策略交易型开放式指数证券投资基金基金经理，2025年8月起任华宝科技先锋混合型证券投资基金、华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2020-01-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-31T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-23T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-17T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-05T16:00:00.000Z","value":-0.008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-04T16:00:00.000Z","value":-0.005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-25T16:00:00.000Z","value":-0.012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-20T16:00:00.000Z","value":-0.012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-17T16:00:00.000Z","value":-0.011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-10T16:00:00.000Z","value":-0.01,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-06T16:00:00.000Z","value":-0.011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-04T16:00:00.000Z","value":-0.012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-27T16:00:00.000Z","value":-0.014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-13T16:00:00.000Z","value":-0.012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-25T16:00:00.000Z","value":-0.017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-31T16:00:00.000Z","value":-0.0169,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-06T16:00:00.000Z","value":-0.013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-02T16:00:00.000Z","value":-0.013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-26T16:00:00.000Z","value":-0.015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-06-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-15T16:00:00.000Z","value":-0.014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-10T16:00:00.000Z","value":-0.014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-04T16:00:00.000Z","value":-0.013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-19T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-23T16:00:00.000Z","value":-0.013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-15T16:00:00.000Z","value":-0.008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-30T16:00:00.000Z","value":-0.007,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-04T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-03T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-19T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-05T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-23T16:00:00.000Z","value":-0.013,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-21T16:00:00.000Z","value":-0.011,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-16T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-08T16:00:00.000Z","value":-0.014,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-02T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-01-01T16:00:00.000Z","value":-0.014,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-30T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-22T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-09T16:00:00.000Z","value":-0.027,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-08T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-04T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-12-01T16:00:00.000Z","value":-0.0272,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-28T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-27T16:00:00.000Z","value":-0.027,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-24T16:00:00.000Z","value":-0.0219,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-21T16:00:00.000Z","value":-0.0288,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-20T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-18T16:00:00.000Z","value":-0.0208,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-14T16:00:00.000Z","value":-0.0288,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-07T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-06T16:00:00.000Z","value":-0.0251,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-03T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-31T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-29T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-28T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-24T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-22T16:00:00.000Z","value":-0.0204,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-15T16:00:00.000Z","value":-0.015,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-07T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-26T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-25T16:00:00.000Z","value":-0.007,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-10T16:00:00.000Z","value":-0.006,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-08T16:00:00.000Z","value":-0.004,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-13T16:00:00.000Z","value":-0.005,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-08T16:00:00.000Z","value":-0.006,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-07T16:00:00.000Z","value":-0.006,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-01T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-24T16:00:00.000Z","value":-0.004,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-16T16:00:00.000Z","value":-0.003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.001,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-26T16:00:00.000Z","value":-0.002,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-16T16:00:00.000Z","value":-0.003,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-05T16:00:00.000Z","value":-0.004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-30T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1857},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1864},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1787},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1756},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1775},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1774},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1763},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1707},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1722},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1736},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1738},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.17},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1641},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1668},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1669},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1661},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.16},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1569},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1604},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1608},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1602},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1569},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.162},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1613},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1583},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1602},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1628},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1642},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1603},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1627},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1599},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1594},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1593},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1609},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1578},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.16},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1578},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1592},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.159},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1605},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1588},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1591},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1547},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.153},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1542},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1555},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1542},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1527},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1524},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.155},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.153},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1542},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1479},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1464},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1439},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1482},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1454},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1469},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1473},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1436},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1428},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1439},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1466},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1499},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1417},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1494},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1512},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1449},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1424},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1461},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1428},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1457},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1507},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1463},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1496},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1488},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1519},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1526},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1516},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1539},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1522},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1543},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.153},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1586},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1573},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.151},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1406},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1369},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1447},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1674},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1652},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1706},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1716},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1687},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1695},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1673},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1686},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1709},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.17},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1706},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1702},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1705},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1696},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1696},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1722},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1718},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.172},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1715},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1717},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1708},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1722},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1707},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1706},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1707},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1697},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1717},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1686},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1694},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1701},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1666},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1675},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1671},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1665},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1693},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1709},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1706},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1675},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1719},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1729},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1721},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1752},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1743},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1752},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.174},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1737},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1737},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1746},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1734},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1741},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1732},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1712},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1735},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1732},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1664},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1681},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1677},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1676},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1694},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1679},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1685},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1675},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.166},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1683},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1709},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1655},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1678},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1712},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1709},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1714},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1647},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1661},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1643},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1693},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1667},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1678},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1685},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1689},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.162},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1602},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1598},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1583},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1546},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1524},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021381,"lxr_nv_fc":1.1591}]}