window.pageData = {"fund":{"_id":3000000021380,"name":"创金合信季安盈3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021380","tickerId":21380,"shortName":"创金合信季安盈3个月持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050990000,"pinyin":"cjhxjay3gycyqzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000021380,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021380,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5697643277986074,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.6316137566137566,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4596364608393478,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5206839492553779,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8238534637102327,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.3617021276595745},"fp":{"stockId":3000000021380,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.019276296772166468,"f_p_r_m1":0.0033752964787447937,"f_p_r_m3":0.0071422030949555015,"f_p_r_m6":0.012799263351750412,"f_p_r_fys":0.009267755551477963,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.023353181987347815},"ff":{"stockId":3000000021380,"type":"ff","f_m_f":3072166,"f_m_f_r":0.003,"f_c_f":512027,"f_c_f_r":0.0005,"f_m_a_c_f":3584193,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021380,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0999,"f_nv_cr":-0.00009090909090903043},"f_as":{"stockId":3000000021380,"type":"f_as","f_tas":1033.6566,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017172,"__csrcFundId":11986,"stockCode":"017172","shortName":"创金合信季安盈3个月持有期债券A","masterFundShortName":"创金合信季安盈3个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17172,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.773Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信季安盈3个月持有期债券型证券投资基金","inceptionDate":"2023-02-07T16:00:00.000Z","setUpDate":"2023-02-07T16:00:00.000Z","setUpAssetScale":175824818.79,"setUpShares":175824818.79,"pinyin":"cjhxjay3gycyqzqxzqtzjj"},{"_id":3000000017173,"name":"创金合信季安盈3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017173","tickerId":17173,"shortName":"创金合信季安盈3个月持有期债券C","currency":"CNY","__csrcFundId":11986,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.515Z","fundCollectionId":4000050990000,"inceptionDate":"2023-02-07T16:00:00.000Z","status":"normal","setUpDate":"2023-02-07T16:00:00.000Z","setUpAssetScale":35913900.95,"setUpShares":35913900.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjay3gycyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017172,"stockCode":"102400962","stockName":"24国电MTN004","holdings":400000,"marketCap":40696142,"netValueRatio":0.0436,"lastUpdated":"2026-04-20T04:55:37.743Z"},{"_id":"69e5b1c98f1cb122fb5458d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017172,"stockCode":"250306","stockName":"25进出06","holdings":400000,"marketCap":40387890,"netValueRatio":0.0432,"lastUpdated":"2026-04-20T04:55:37.748Z"},{"_id":"69e5b1c98f1cb122fb5458d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017172,"stockCode":"2180313","stockName":"21经开国投债","holdings":300000,"marketCap":32095660,"netValueRatio":0.0344,"lastUpdated":"2026-04-20T04:55:37.751Z"},{"_id":"69e5b1c98f1cb122fb5458d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017172,"stockCode":"241033","stockName":"24银河C3","holdings":300000,"marketCap":30735468,"netValueRatio":0.0329,"lastUpdated":"2026-04-20T04:55:37.756Z"},{"_id":"69e5b1c98f1cb122fb5458d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017172,"stockCode":"2520001","stockName":"25北京银行小微债01","holdings":300000,"marketCap":30188184,"netValueRatio":0.0323,"lastUpdated":"2026-04-20T04:55:37.760Z"}]},"shareHoldersStructureList":[{"_id":"69cae43e40924dd8ca65668a","date":"2025-12-30T16:00:00.000Z","stockId":3000000017172,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":17518,"h_s_a":19465,"ins_h_s":2823978,"ins_h_s_r":0.0083,"ind_h_s":338168840,"ind_h_s_r":0.9917,"lastUpdated":"2026-03-30T20:59:42.887Z"},{"_id":"69aed22c7fea5b3eb0529bdb","date":"2025-06-29T16:00:00.000Z","stockId":3000000017172,"h_a":22102,"h_s_a":27186,"ins_h_s":105116356,"ins_h_s_r":0.17489999999999997,"ind_h_s":495749256,"ind_h_s_r":0.8251000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:08.346Z"},{"_id":"69aed22c7fea5b3eb0529bda","date":"2024-12-30T16:00:00.000Z","stockId":3000000017172,"h_a":29013,"h_s_a":27023,"ins_h_s":179833815,"ins_h_s_r":0.22940000000000002,"ind_h_s":604190028,"ind_h_s_r":0.7706000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:08.342Z"},{"_id":"69aed22c7fea5b3eb0529bd9","date":"2024-06-29T16:00:00.000Z","stockId":3000000017172,"h_a":53391,"h_s_a":25551,"ins_h_s":133223153,"ins_h_s_r":0.0977,"ind_h_s":1231006922,"ind_h_s_r":0.9023,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:08.337Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021380,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021380,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080099999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021380,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068399999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021380,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021380,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021380,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021380,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021380,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021380,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021380,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021380,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021380,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021380,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021380,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021380,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021380,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021380,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021380,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021380,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021380,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021380,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021380,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021380,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021380,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021380,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021380,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021380,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021380,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021380,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021380,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021380,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021380,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021380,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021380,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021380,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588}]}